Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 1,651.84 | 1,655.83 | 1,625.14 | 1,626.83 | 1,626.83 | -15.59 (-0.95%) | 0 |
21 Sep 2023 | USD | 1,666.71 | 1,667.53 | 1,642.24 | 1,642.42 | 1,642.42 | -46.27 (-2.74%) | 0 |
20 Sep 2023 | USD | 1,710.84 | 1,720.96 | 1,688.53 | 1,688.69 | 1,688.69 | -16.93 (-0.99%) | 0 |
19 Sep 2023 | USD | 1,707.01 | 1,708.33 | 1,689.97 | 1,705.62 | 1,705.62 | -8.77 (-0.51%) | 0 |
18 Sep 2023 | USD | 1,728.78 | 1,729.38 | 1,711.82 | 1,714.39 | 1,714.39 | -18.35 (-1.06%) | 0 |
15 Sep 2023 | USD | 1,757.28 | 1,757.95 | 1,729.09 | 1,732.74 | 1,732.74 | -30.1 (-1.71%) | 0 |
14 Sep 2023 | USD | 1,750.33 | 1,767.6 | 1,743.96 | 1,762.84 | 1,762.84 | +17.05 (+0.98%) | 0 |
13 Sep 2023 | USD | 1,737.12 | 1,750.79 | 1,732.15 | 1,745.79 | 1,745.79 | +12.32 (+0.71%) | 0 |
12 Sep 2023 | USD | 1,740.9 | 1,753.5 | 1,732.55 | 1,733.47 | 1,733.47 | -14.7 (-0.84%) | 0 |
11 Sep 2023 | USD | 1,726.67 | 1,750.93 | 1,726.26 | 1,748.17 | 1,748.17 | +45.94 (+2.70%) | 0 |
8 Sep 2023 | USD | 1,698.99 | 1,713.93 | 1,697.58 | 1,702.23 | 1,702.23 | +0.34 (+0.02%) | 0 |
7 Sep 2023 | USD | 1,680.9 | 1,704.11 | 1,675.16 | 1,701.89 | 1,701.89 | +5.16 (+0.30%) | 0 |
6 Sep 2023 | USD | 1,705.24 | 1,706.54 | 1,685.27 | 1,696.73 | 1,696.73 | -15.53 (-0.91%) | 0 |
5 Sep 2023 | USD | 1,708.69 | 1,716.92 | 1,698.99 | 1,712.26 | 1,712.26 | -0.52 (-0.03%) | 0 |
1 Sep 2023 | USD | 1,729.5 | 1,736.5 | 1,702.18 | 1,712.78 | 1,712.78 | -10.37 (-0.60%) | 0 |
31 Aug 2023 | USD | 1,716.59 | 1,731.87 | 1,716.44 | 1,723.15 | 1,723.15 | +5.94 (+0.35%) | 0 |
30 Aug 2023 | USD | 1,707.39 | 1,724.11 | 1,703.38 | 1,717.21 | 1,717.21 | +6.33 (+0.37%) | 0 |
29 Aug 2023 | USD | 1,670.12 | 1,711.44 | 1,670.12 | 1,710.88 | 1,710.88 | +41.66 (+2.50%) | 0 |
28 Aug 2023 | USD | 1,672.2 | 1,675.08 | 1,659.27 | 1,669.22 | 1,669.22 | +7.01 (+0.42%) | 0 |
25 Aug 2023 | USD | 1,651.93 | 1,666.77 | 1,636.68 | 1,662.21 | 1,662.21 | +18.21 (+1.11%) | 0 |
24 Aug 2023 | USD | 1,680.62 | 1,680.62 | 1,643.92 | 1,644 | 1,644 | -33.35 (-1.99%) | 0 |
23 Aug 2023 | USD | 1,659.88 | 1,681.91 | 1,654.82 | 1,677.35 | 1,677.35 | +13.66 (+0.82%) | 0 |
22 Aug 2023 | USD | 1,673.08 | 1,677.22 | 1,657.82 | 1,663.69 | 1,663.69 | +2.15 (+0.13%) | 0 |
21 Aug 2023 | USD | 1,651.56 | 1,664.06 | 1,642.83 | 1,661.54 | 1,661.54 | +19.44 (+1.18%) | 0 |
18 Aug 2023 | USD | 1,630.76 | 1,646.53 | 1,625.22 | 1,642.1 | 1,642.1 | -4.67 (-0.28%) | 0 |
17 Aug 2023 | USD | 1,678.8 | 1,680.37 | 1,645.43 | 1,646.77 | 1,646.77 | -27.87 (-1.66%) | 0 |
16 Aug 2023 | USD | 1,686.39 | 1,699.5 | 1,674.51 | 1,674.64 | 1,674.64 | -20.93 (-1.23%) | 0 |
15 Aug 2023 | USD | 1,715.13 | 1,720.56 | 1,693.52 | 1,695.57 | 1,695.57 | -23.67 (-1.38%) | 0 |
14 Aug 2023 | USD | 1,702.86 | 1,719.35 | 1,700.66 | 1,719.24 | 1,719.24 | +5.43 (+0.32%) | 0 |
11 Aug 2023 | USD | 1,708.91 | 1,718.9 | 1,701.26 | 1,713.81 | 1,713.81 | -5.98 (-0.35%) | 0 |