Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 1,727.43 | 1,745.86 | 1,711.78 | 1,719.79 | 1,719.79 | +3.82 (+0.22%) | 0 |
9 Aug 2023 | USD | 1,738.43 | 1,738.82 | 1,713.4 | 1,715.97 | 1,715.97 | -20.92 (-1.20%) | 0 |
8 Aug 2023 | USD | 1,736.04 | 1,739.2 | 1,720.26 | 1,736.89 | 1,736.89 | -13.96 (-0.80%) | 0 |
7 Aug 2023 | USD | 1,736.97 | 1,751.09 | 1,724.58 | 1,750.85 | 1,750.85 | +18.05 (+1.04%) | 0 |
4 Aug 2023 | USD | 1,755.33 | 1,763.83 | 1,731.47 | 1,732.8 | 1,732.8 | +24.11 (+1.41%) | 0 |
3 Aug 2023 | USD | 1,696.81 | 1,712.5 | 1,689.93 | 1,708.69 | 1,708.69 | +4.51 (+0.26%) | 0 |
2 Aug 2023 | USD | 1,719.55 | 1,721.14 | 1,700.62 | 1,704.18 | 1,704.18 | -31.05 (-1.79%) | 0 |
1 Aug 2023 | USD | 1,750.73 | 1,750.73 | 1,734.27 | 1,735.23 | 1,735.23 | -19.55 (-1.11%) | 0 |
31 Jul 2023 | USD | 1,751.22 | 1,755.21 | 1,744.39 | 1,754.78 | 1,754.78 | +8.64 (+0.49%) | 0 |
28 Jul 2023 | USD | 1,729.41 | 1,750.08 | 1,729.38 | 1,746.14 | 1,746.14 | +30.2 (+1.76%) | 0 |
27 Jul 2023 | USD | 1,745.85 | 1,755.02 | 1,712.92 | 1,715.94 | 1,715.94 | -17.76 (-1.02%) | 0 |
26 Jul 2023 | USD | 1,722.7 | 1,741.07 | 1,721.96 | 1,733.7 | 1,733.7 | -0.69 (-0.04%) | 0 |
25 Jul 2023 | USD | 1,741.04 | 1,741.41 | 1,730.26 | 1,734.39 | 1,734.39 | -4.4 (-0.25%) | 0 |
24 Jul 2023 | USD | 1,724.4 | 1,741.55 | 1,718.16 | 1,738.79 | 1,738.79 | +10.42 (+0.60%) | 0 |
21 Jul 2023 | USD | 1,741.3 | 1,741.83 | 1,720.48 | 1,728.37 | 1,728.37 | +1.01 (+0.06%) | 0 |
20 Jul 2023 | USD | 1,768.71 | 1,769.08 | 1,725.25 | 1,727.36 | 1,727.36 | -61.11 (-3.42%) | 0 |
19 Jul 2023 | USD | 1,786.63 | 1,796.97 | 1,785.11 | 1,788.47 | 1,788.47 | +6.54 (+0.37%) | 0 |
18 Jul 2023 | USD | 1,771.25 | 1,786.31 | 1,764.12 | 1,781.93 | 1,781.93 | +6.74 (+0.38%) | 0 |
17 Jul 2023 | USD | 1,771.02 | 1,779.19 | 1,767.13 | 1,775.19 | 1,775.19 | +7.55 (+0.43%) | 0 |
14 Jul 2023 | USD | 1,761.91 | 1,775.66 | 1,760.23 | 1,767.64 | 1,767.64 | +4.09 (+0.23%) | 0 |
13 Jul 2023 | USD | 1,762.2 | 1,767.62 | 1,750.96 | 1,763.55 | 1,763.55 | +17.05 (+0.98%) | 0 |
12 Jul 2023 | USD | 1,749.14 | 1,756.77 | 1,743.03 | 1,746.5 | 1,746.5 | +15.27 (+0.88%) | 0 |
11 Jul 2023 | USD | 1,719.39 | 1,733.89 | 1,719.39 | 1,731.23 | 1,731.23 | +14.21 (+0.83%) | 0 |
10 Jul 2023 | USD | 1,712.42 | 1,717.96 | 1,702.19 | 1,717.02 | 1,717.02 | +5.25 (+0.31%) | 0 |
7 Jul 2023 | USD | 1,712.11 | 1,728.73 | 1,707.54 | 1,711.77 | 1,711.77 | +1.76 (+0.10%) | 0 |
6 Jul 2023 | USD | 1,722.48 | 1,722.48 | 1,701.82 | 1,710.01 | 1,710.01 | -27.9 (-1.61%) | 0 |
5 Jul 2023 | USD | 1,735.97 | 1,740.56 | 1,727.7 | 1,737.91 | 1,737.91 | +0.55 (+0.03%) | 0 |
3 Jul 2023 | USD | 1,736.48 | 1,746.73 | 1,734.92 | 1,737.36 | 1,737.36 | +20.63 (+1.20%) | 0 |
30 Jun 2023 | USD | 1,706.22 | 1,721.58 | 1,705.35 | 1,716.73 | 1,716.73 | +22.23 (+1.31%) | 0 |
29 Jun 2023 | USD | 1,693.46 | 1,699.58 | 1,685.09 | 1,694.5 | 1,694.5 | +2.22 (+0.13%) | 0 |