Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1,768.71 | 1,769.08 | 1,725.25 | 1,727.36 | 1,727.36 | -61.11 (-3.42%) | 0 |
19 Jul 2023 | USD | 1,786.63 | 1,796.97 | 1,785.11 | 1,788.47 | 1,788.47 | +6.54 (+0.37%) | 0 |
18 Jul 2023 | USD | 1,771.25 | 1,786.31 | 1,764.12 | 1,781.93 | 1,781.93 | +6.74 (+0.38%) | 0 |
17 Jul 2023 | USD | 1,771.02 | 1,779.19 | 1,767.13 | 1,775.19 | 1,775.19 | +7.55 (+0.43%) | 0 |
14 Jul 2023 | USD | 1,761.91 | 1,775.66 | 1,760.23 | 1,767.64 | 1,767.64 | +4.09 (+0.23%) | 0 |
13 Jul 2023 | USD | 1,762.2 | 1,767.62 | 1,750.96 | 1,763.55 | 1,763.55 | +17.05 (+0.98%) | 0 |
12 Jul 2023 | USD | 1,749.14 | 1,756.77 | 1,743.03 | 1,746.5 | 1,746.5 | +15.27 (+0.88%) | 0 |
11 Jul 2023 | USD | 1,719.39 | 1,733.89 | 1,719.39 | 1,731.23 | 1,731.23 | +14.21 (+0.83%) | 0 |
10 Jul 2023 | USD | 1,712.42 | 1,717.96 | 1,702.19 | 1,717.02 | 1,717.02 | +5.25 (+0.31%) | 0 |
7 Jul 2023 | USD | 1,712.11 | 1,728.73 | 1,707.54 | 1,711.77 | 1,711.77 | +1.76 (+0.10%) | 0 |
6 Jul 2023 | USD | 1,722.48 | 1,722.48 | 1,701.82 | 1,710.01 | 1,710.01 | -27.9 (-1.61%) | 0 |
5 Jul 2023 | USD | 1,735.97 | 1,740.56 | 1,727.7 | 1,737.91 | 1,737.91 | +0.55 (+0.03%) | 0 |
3 Jul 2023 | USD | 1,736.48 | 1,746.73 | 1,734.92 | 1,737.36 | 1,737.36 | +20.63 (+1.20%) | 0 |
30 Jun 2023 | USD | 1,706.22 | 1,721.58 | 1,705.35 | 1,716.73 | 1,716.73 | +22.23 (+1.31%) | 0 |
29 Jun 2023 | USD | 1,693.46 | 1,699.58 | 1,685.09 | 1,694.5 | 1,694.5 | +2.22 (+0.13%) | 0 |
28 Jun 2023 | USD | 1,683.07 | 1,705.13 | 1,682.35 | 1,692.28 | 1,692.28 | +6.5 (+0.39%) | 0 |
27 Jun 2023 | USD | 1,659.73 | 1,688.38 | 1,658.52 | 1,685.78 | 1,685.78 | +35.25 (+2.14%) | 0 |
26 Jun 2023 | USD | 1,662.96 | 1,685.98 | 1,650.09 | 1,650.53 | 1,650.53 | -21.65 (-1.29%) | 0 |
23 Jun 2023 | USD | 1,677.87 | 1,687.41 | 1,665.6 | 1,672.18 | 1,672.18 | -19.77 (-1.17%) | 0 |
22 Jun 2023 | USD | 1,660.73 | 1,692.05 | 1,658.38 | 1,691.95 | 1,691.95 | +21.42 (+1.28%) | 0 |
21 Jun 2023 | USD | 1,690.12 | 1,694.46 | 1,667.52 | 1,670.53 | 1,670.53 | -20.19 (-1.19%) | 0 |
20 Jun 2023 | USD | 1,674.91 | 1,692.51 | 1,669.79 | 1,690.72 | 1,690.72 | +12.42 (+0.74%) | 0 |
16 Jun 2023 | USD | 1,687.8 | 1,693.15 | 1,677.15 | 1,678.3 | 1,678.3 | -2.26 (-0.13%) | 0 |
15 Jun 2023 | USD | 1,653.98 | 1,686.39 | 1,651.69 | 1,680.56 | 1,680.56 | +11.46 (+0.69%) | 0 |
14 Jun 2023 | USD | 1,674.02 | 1,678.55 | 1,647.93 | 1,669.1 | 1,669.1 | -1.83 (-0.11%) | 0 |
13 Jun 2023 | USD | 1,664.97 | 1,672.11 | 1,653.81 | 1,670.93 | 1,670.93 | +17.8 (+1.08%) | 0 |
12 Jun 2023 | USD | 1,633.98 | 1,656.03 | 1,631.13 | 1,653.13 | 1,653.13 | +27.61 (+1.70%) | 0 |
9 Jun 2023 | USD | 1,635.81 | 1,647.68 | 1,622.22 | 1,625.52 | 1,625.52 | +8.05 (+0.50%) | 0 |
8 Jun 2023 | USD | 1,598.52 | 1,620.16 | 1,595.46 | 1,617.47 | 1,617.47 | +23.75 (+1.49%) | 0 |
7 Jun 2023 | USD | 1,615.16 | 1,621.21 | 1,590.93 | 1,593.72 | 1,593.72 | -11.1 (-0.69%) | 0 |