Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 1,564.73 | 1,589.44 | 1,564.43 | 1,583.25 | 1,583.25 | +35.44 (+2.29%) | 0 |
1 Jun 2023 | USD | 1,528.07 | 1,554.94 | 1,517.93 | 1,547.81 | 1,547.81 | +18 (+1.18%) | 0 |
31 May 2023 | USD | 1,534.75 | 1,536.84 | 1,508.73 | 1,529.81 | 1,529.81 | -14.6 (-0.95%) | 0 |
30 May 2023 | USD | 1,550.76 | 1,556.42 | 1,534.93 | 1,544.41 | 1,544.41 | +11.13 (+0.73%) | 0 |
26 May 2023 | USD | 1,502.8 | 1,545.5 | 1,502.8 | 1,533.28 | 1,533.28 | +34.01 (+2.27%) | 0 |
25 May 2023 | USD | 1,511.17 | 1,511.17 | 1,494.6 | 1,499.27 | 1,499.27 | -6.9 (-0.46%) | 0 |
24 May 2023 | USD | 1,509.45 | 1,514.02 | 1,494.56 | 1,506.17 | 1,506.17 | -5.21 (-0.34%) | 0 |
23 May 2023 | USD | 1,514.97 | 1,533.13 | 1,508.97 | 1,511.38 | 1,511.38 | -14.2 (-0.93%) | 0 |
22 May 2023 | USD | 1,533.46 | 1,535.4 | 1,520.29 | 1,525.58 | 1,525.58 | -4.72 (-0.31%) | 0 |
19 May 2023 | USD | 1,542.54 | 1,542.54 | 1,522.95 | 1,530.3 | 1,530.3 | -12.66 (-0.82%) | 0 |
18 May 2023 | USD | 1,524.26 | 1,543.65 | 1,522.81 | 1,542.96 | 1,542.96 | +23.08 (+1.52%) | 0 |
17 May 2023 | USD | 1,497.82 | 1,521.21 | 1,497.56 | 1,519.88 | 1,519.88 | +31.05 (+2.09%) | 0 |
16 May 2023 | USD | 1,487.9 | 1,502.14 | 1,482.71 | 1,488.83 | 1,488.83 | -5.83 (-0.39%) | 0 |
15 May 2023 | USD | 1,494.95 | 1,497.88 | 1,481.88 | 1,494.66 | 1,494.66 | +1.59 (+0.11%) | 0 |
12 May 2023 | USD | 1,511.41 | 1,514.6 | 1,484.09 | 1,493.07 | 1,493.07 | -12.93 (-0.86%) | 0 |
11 May 2023 | USD | 1,500.48 | 1,507.51 | 1,494.12 | 1,506 | 1,506 | +7.32 (+0.49%) | 0 |
10 May 2023 | USD | 1,504.35 | 1,512.71 | 1,481.82 | 1,498.68 | 1,498.68 | +7.11 (+0.48%) | 0 |
9 May 2023 | USD | 1,485.2 | 1,492.56 | 1,481.32 | 1,491.57 | 1,491.57 | -0.32 (-0.02%) | 0 |
8 May 2023 | USD | 1,491.05 | 1,492.34 | 1,482.11 | 1,491.89 | 1,491.89 | +4.75 (+0.32%) | 0 |
5 May 2023 | USD | 1,465.64 | 1,489.38 | 1,465.64 | 1,487.14 | 1,487.14 | +29.74 (+2.04%) | 0 |
4 May 2023 | USD | 1,471.24 | 1,475.05 | 1,455.19 | 1,457.4 | 1,457.4 | -11.38 (-0.77%) | 0 |
3 May 2023 | USD | 1,475.69 | 1,493.15 | 1,467.63 | 1,468.78 | 1,468.78 | -11.3 (-0.76%) | 0 |
2 May 2023 | USD | 1,476.84 | 1,483.51 | 1,462.64 | 1,480.08 | 1,480.08 | +1.19 (+0.08%) | 0 |
1 May 2023 | USD | 1,490.99 | 1,493.07 | 1,476.84 | 1,478.89 | 1,478.89 | -14.35 (-0.96%) | 0 |
28 Apr 2023 | USD | 1,483.19 | 1,495.73 | 1,469.04 | 1,493.24 | 1,493.24 | +2.97 (+0.20%) | 0 |
27 Apr 2023 | USD | 1,462.59 | 1,491.57 | 1,460.45 | 1,490.27 | 1,490.27 | +38.66 (+2.66%) | 0 |
26 Apr 2023 | USD | 1,467.19 | 1,471.13 | 1,448.67 | 1,451.61 | 1,451.61 | -7.61 (-0.52%) | 0 |
25 Apr 2023 | USD | 1,479.37 | 1,481.21 | 1,458.92 | 1,459.22 | 1,459.22 | -29.69 (-1.99%) | 0 |
24 Apr 2023 | USD | 1,491.4 | 1,500.14 | 1,475.53 | 1,488.91 | 1,488.91 | -0.55 (-0.04%) | 0 |
21 Apr 2023 | USD | 1,483.59 | 1,495.23 | 1,473.92 | 1,489.46 | 1,489.46 | +16.28 (+1.11%) | 0 |