Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 1,813.16 | 1,821.23 | 1,800.94 | 1,818.66 | 1,818.66 | +41 (+2.31%) | 0 |
26 Apr 2024 | USD | 1,768.77 | 1,788.24 | 1,764.74 | 1,777.66 | 1,777.66 | +15.76 (+0.89%) | 0 |
25 Apr 2024 | USD | 1,730.69 | 1,764.73 | 1,725.29 | 1,761.9 | 1,761.9 | +1.94 (+0.11%) | 0 |
24 Apr 2024 | USD | 1,767.1 | 1,774.36 | 1,747.21 | 1,759.96 | 1,759.96 | +16.8 (+0.96%) | 0 |
23 Apr 2024 | USD | 1,729.24 | 1,748.21 | 1,724.17 | 1,743.16 | 1,743.16 | +20.06 (+1.16%) | 0 |
22 Apr 2024 | USD | 1,713.99 | 1,731.47 | 1,706.68 | 1,723.1 | 1,723.1 | +8.21 (+0.48%) | 0 |
19 Apr 2024 | USD | 1,728.69 | 1,734.48 | 1,708.67 | 1,714.89 | 1,714.89 | -15.59 (-0.90%) | 0 |
18 Apr 2024 | USD | 1,739.97 | 1,751.83 | 1,726.24 | 1,730.48 | 1,730.48 | -10.7 (-0.61%) | 0 |
17 Apr 2024 | USD | 1,755.77 | 1,758.64 | 1,734.26 | 1,741.18 | 1,741.18 | -8.17 (-0.47%) | 0 |
16 Apr 2024 | USD | 1,749.95 | 1,759.08 | 1,741.68 | 1,749.35 | 1,749.35 | -10.45 (-0.59%) | 0 |
15 Apr 2024 | USD | 1,797.62 | 1,801.98 | 1,758.39 | 1,759.8 | 1,759.8 | -30.13 (-1.68%) | 0 |
12 Apr 2024 | USD | 1,809.39 | 1,809.39 | 1,783.95 | 1,789.93 | 1,789.93 | -29.8 (-1.64%) | 0 |
11 Apr 2024 | USD | 1,809.69 | 1,825.54 | 1,795.71 | 1,819.73 | 1,819.73 | +14.14 (+0.78%) | 0 |
10 Apr 2024 | USD | 1,812.89 | 1,812.89 | 1,796.51 | 1,805.59 | 1,805.59 | -27.41 (-1.50%) | 0 |
9 Apr 2024 | USD | 1,830.11 | 1,834 | 1,817.72 | 1,833 | 1,833 | +9.14 (+0.50%) | 0 |
8 Apr 2024 | USD | 1,819.03 | 1,830.11 | 1,816.12 | 1,823.86 | 1,823.86 | +16.15 (+0.89%) | 0 |
5 Apr 2024 | USD | 1,800.94 | 1,818.58 | 1,799.79 | 1,807.71 | 1,807.71 | +10.32 (+0.57%) | 0 |
4 Apr 2024 | USD | 1,828.62 | 1,838.94 | 1,797.05 | 1,797.39 | 1,797.39 | -20.38 (-1.12%) | 0 |
3 Apr 2024 | USD | 1,809.24 | 1,824.65 | 1,807.91 | 1,817.77 | 1,817.77 | +1.24 (+0.07%) | 0 |
2 Apr 2024 | USD | 1,822.98 | 1,822.98 | 1,809.08 | 1,816.53 | 1,816.53 | -27.89 (-1.51%) | 0 |
1 Apr 2024 | USD | 1,860.51 | 1,862.57 | 1,837.54 | 1,844.42 | 1,844.42 | -14.86 (-0.80%) | 0 |
28 Mar 2024 | USD | 1,862.13 | 1,866.87 | 1,857.65 | 1,859.28 | 1,859.28 | -4.2 (-0.23%) | 0 |
27 Mar 2024 | USD | 1,853.99 | 1,863.68 | 1,847.64 | 1,863.48 | 1,863.48 | +21.25 (+1.15%) | 0 |
26 Mar 2024 | USD | 1,850.87 | 1,859.71 | 1,841.19 | 1,842.23 | 1,842.23 | +1.94 (+0.11%) | 0 |
25 Mar 2024 | USD | 1,841.98 | 1,850 | 1,839.35 | 1,840.29 | 1,840.29 | -6.38 (-0.35%) | 0 |
22 Mar 2024 | USD | 1,848.52 | 1,851.31 | 1,840.03 | 1,846.67 | 1,846.67 | -15.74 (-0.85%) | 0 |
21 Mar 2024 | USD | 1,861.72 | 1,871.61 | 1,861.72 | 1,862.41 | 1,862.41 | +10.61 (+0.57%) | 0 |
20 Mar 2024 | USD | 1,827.57 | 1,852.01 | 1,827 | 1,851.8 | 1,851.8 | +27.36 (+1.50%) | 0 |
19 Mar 2024 | USD | 1,807.29 | 1,825.57 | 1,806.41 | 1,824.44 | 1,824.44 | +15.68 (+0.87%) | 0 |
18 Mar 2024 | USD | 1,809.72 | 1,817.52 | 1,801.07 | 1,808.76 | 1,808.76 | +13.29 (+0.74%) | 0 |