| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 475 | 475.2 | 465.1 | 471.2 | 471.2 | -1.6 (-0.34%) | 37,915 |
| 10 Apr 2024 | INR | 475.65 | 475.65 | 469.45 | 472.8 | 472.8 | +1.5 (+0.32%) | 20,790 |
| 9 Apr 2024 | INR | 475.9 | 478.05 | 470.6 | 471.3 | 471.3 | -4.45 (-0.94%) | 19,286 |
| 8 Apr 2024 | INR | 481.25 | 484 | 473.25 | 475.75 | 475.75 | -3.1 (-0.65%) | 30,321 |
| 5 Apr 2024 | INR | 481.5 | 482.15 | 475.05 | 478.85 | 478.85 | -1.85 (-0.38%) | 23,076 |
| 4 Apr 2024 | INR | 481.3 | 489.95 | 471 | 480.7 | 480.7 | +5.05 (+1.06%) | 52,142 |
| 3 Apr 2024 | INR | 464.35 | 478 | 460.35 | 475.65 | 475.65 | +11.75 (+2.53%) | 49,107 |
| 2 Apr 2024 | INR | 456 | 468.95 | 456 | 463.9 | 463.9 | +7.9 (+1.73%) | 45,978 |
| 1 Apr 2024 | INR | 445 | 462.9 | 444.95 | 456 | 456 | +17.1 (+3.90%) | 61,161 |
| 28 Mar 2024 | INR | 437.95 | 446 | 431.1 | 438.9 | 438.9 | +1.3 (+0.30%) | 131,920 |
| 27 Mar 2024 | INR | 438.05 | 447 | 433.3 | 437.6 | 437.6 | -0.2 (-0.05%) | 110,759 |
| 26 Mar 2024 | INR | 449 | 449.95 | 435.55 | 437.8 | 437.8 | -10.55 (-2.35%) | 81,807 |
| 22 Mar 2024 | INR | 451 | 454.1 | 447.45 | 448.35 | 448.35 | -2.6 (-0.58%) | 37,263 |
| 21 Mar 2024 | INR | 446 | 455.5 | 446 | 450.95 | 450.95 | +7.4 (+1.67%) | 39,276 |
| 20 Mar 2024 | INR | 450.3 | 475 | 441.7 | 443.55 | 443.55 | -4.5 (-1.00%) | 94,897 |
| 19 Mar 2024 | INR | 462.9 | 462.9 | 441.1 | 448.05 | 448.05 | -12.7 (-2.76%) | 45,410 |
| 18 Mar 2024 | INR | 463 | 468.65 | 459.05 | 460.75 | 460.75 | -11.9 (-2.52%) | 41,911 |
| 15 Mar 2024 | INR | 472.65 | 472.65 | 472.65 | 472.65 | 472.65 | 0.0 (0.0%) | 52,442 |
| 14 Mar 2024 | INR | 455 | 477 | 451.4 | 472.65 | 472.65 | +19.2 (+4.23%) | 34,657 |
| 13 Mar 2024 | INR | 487.5 | 487.95 | 452.1 | 453.45 | 453.45 | -34.75 (-7.12%) | 96,775 |
| 12 Mar 2024 | INR | 470.4 | 503.2 | 465.15 | 488.2 | 488.2 | +18.65 (+3.97%) | 187,580 |
| 11 Mar 2024 | INR | 486 | 489.6 | 465 | 469.55 | 469.55 | -16.1 (-3.32%) | 47,647 |
| 7 Mar 2024 | INR | 490 | 492.25 | 484.6 | 485.65 | 485.65 | -1.1 (-0.23%) | 32,715 |
| 6 Mar 2024 | INR | 492 | 498.8 | 481.25 | 486.75 | 486.75 | -7.9 (-1.60%) | 41,400 |
| 5 Mar 2024 | INR | 501.1 | 503.4 | 491.55 | 494.65 | 494.65 | -6.4 (-1.28%) | 28,280 |
| 4 Mar 2024 | INR | 504.1 | 504.95 | 498.25 | 501.05 | 501.05 | -2.1 (-0.42%) | 20,549 |
| 1 Mar 2024 | INR | 500.2 | 507 | 500.2 | 503.15 | 503.15 | +1.6 (+0.32%) | 22,230 |
| 29 Feb 2024 | INR | 504.2 | 504.2 | 493.5 | 501.55 | 501.55 | -0.1 (-0.02%) | 29,667 |
| 28 Feb 2024 | INR | 513 | 513 | 500.05 | 501.65 | 501.65 | -6.25 (-1.23%) | 27,923 |
| 27 Feb 2024 | INR | 507.9 | 519.4 | 503.1 | 507.9 | 507.9 | +3.95 (+0.78%) | 34,503 |
