| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 474.8 | 474.95 | 464.85 | 465.35 | 465.35 | -5.1 (-1.08%) | 34,926 |
| 8 Mar 2023 | INR | 467.3 | 476 | 467.3 | 470.45 | 470.45 | +3.15 (+0.67%) | 34,051 |
| 6 Mar 2023 | INR | 475 | 479.4 | 465 | 467.3 | 467.3 | -9.85 (-2.06%) | 79,881 |
| 3 Mar 2023 | INR | 465.2 | 482.2 | 465 | 477.15 | 477.15 | +11.95 (+2.57%) | 61,855 |
| 2 Mar 2023 | INR | 464 | 471 | 460.95 | 465.2 | 465.2 | +3.2 (+0.69%) | 18,683 |
| 1 Mar 2023 | INR | 453.3 | 466.35 | 453.3 | 462 | 462 | +9.15 (+2.02%) | 35,425 |
| 28 Feb 2023 | INR | 457 | 464 | 450.55 | 452.85 | 452.85 | +0.15 (+0.03%) | 33,726 |
| 27 Feb 2023 | INR | 461.05 | 464.5 | 451.5 | 452.7 | 452.7 | -12.95 (-2.78%) | 31,951 |
| 24 Feb 2023 | INR | 462.65 | 475.45 | 455.3 | 465.65 | 465.65 | +3.15 (+0.68%) | 53,767 |
| 23 Feb 2023 | INR | 462.25 | 466.15 | 453.4 | 462.5 | 462.5 | +0.25 (+0.05%) | 28,107 |
| 22 Feb 2023 | INR | 471.8 | 471.8 | 461.3 | 462.25 | 462.25 | -6.25 (-1.33%) | 25,174 |
| 21 Feb 2023 | INR | 469.2 | 474.25 | 467.15 | 468.5 | 468.5 | +2.05 (+0.44%) | 50,669 |
| 20 Feb 2023 | INR | 465.6 | 468.5 | 465.05 | 466.45 | 466.45 | +0.85 (+0.18%) | 50,783 |
| 17 Feb 2023 | INR | 468.7 | 471.5 | 462.9 | 465.6 | 465.6 | -2.7 (-0.58%) | 47,653 |
| 16 Feb 2023 | INR | 469 | 473 | 465 | 468.3 | 468.3 | +0.65 (+0.14%) | 49,427 |
| 15 Feb 2023 | INR | 473.8 | 473.8 | 462.2 | 467.65 | 467.65 | -1.6 (-0.34%) | 116,778 |
| 14 Feb 2023 | INR | 484.6 | 484.6 | 468.15 | 469.25 | 469.25 | -10.6 (-2.21%) | 68,344 |
| 13 Feb 2023 | INR | 487.65 | 493.75 | 469.95 | 479.85 | 479.85 | -7.25 (-1.49%) | 70,414 |
| 10 Feb 2023 | INR | 488 | 490 | 484.65 | 487.1 | 487.1 | -2.95 (-0.60%) | 21,924 |
| 9 Feb 2023 | INR | 494.95 | 497 | 485 | 490.05 | 490.05 | -1.6 (-0.33%) | 42,522 |
| 8 Feb 2023 | INR | 476.4 | 501 | 470.1 | 491.65 | 491.65 | +20 (+4.24%) | 69,445 |
| 7 Feb 2023 | INR | 484.5 | 489.95 | 470 | 471.65 | 471.65 | -14.25 (-2.93%) | 64,691 |
| 6 Feb 2023 | INR | 489 | 490 | 480.05 | 485.9 | 485.9 | -5.65 (-1.15%) | 49,010 |
| 3 Feb 2023 | INR | 502.4 | 506.35 | 487 | 491.55 | 491.55 | -13.6 (-2.69%) | 104,905 |
| 2 Feb 2023 | INR | 502 | 511 | 450 | 505.15 | 505.15 | -6.35 (-1.24%) | 176,948 |
| 1 Feb 2023 | INR | 513.2 | 521.05 | 485 | 511.5 | 511.5 | +2.6 (+0.51%) | 97,399 |
| 31 Jan 2023 | INR | 499 | 520.85 | 477.65 | 508.9 | 508.9 | +16.75 (+3.40%) | 198,332 |
| 30 Jan 2023 | INR | 503 | 509 | 450.55 | 492.15 | 492.15 | -48.45 (-8.96%) | 601,659 |
| 27 Jan 2023 | INR | 561.5 | 573.6 | 532.05 | 540.6 | 540.6 | -25.5 (-4.50%) | 151,217 |
| 25 Jan 2023 | INR | 563.45 | 580.75 | 557.45 | 566.1 | 566.1 | +2.65 (+0.47%) | 144,266 |
