| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 576 | 579 | 560 | 563.45 | 563.45 | -7.95 (-1.39%) | 86,669 |
| 23 Jan 2023 | INR | 584 | 590 | 567.1 | 571.4 | 571.4 | +4.35 (+0.77%) | 280,283 |
| 20 Jan 2023 | INR | 544.25 | 578.8 | 533.15 | 567.05 | 567.05 | +28.2 (+5.23%) | 526,643 |
| 19 Jan 2023 | INR | 544 | 544 | 536.2 | 538.85 | 538.85 | -2.8 (-0.52%) | 29,630 |
| 18 Jan 2023 | INR | 539.3 | 548.05 | 533.3 | 541.65 | 541.65 | +7.7 (+1.44%) | 108,380 |
| 17 Jan 2023 | INR | 540 | 546.85 | 530 | 533.95 | 533.95 | -10.5 (-1.93%) | 67,411 |
| 16 Jan 2023 | INR | 530 | 552.85 | 523.85 | 544.45 | 544.45 | +18.5 (+3.52%) | 186,891 |
| 13 Jan 2023 | INR | 530 | 530 | 520 | 525.95 | 525.95 | -0.85 (-0.16%) | 26,124 |
| 12 Jan 2023 | INR | 525.95 | 532.15 | 521 | 526.8 | 526.8 | +1.45 (+0.28%) | 28,660 |
| 11 Jan 2023 | INR | 524.5 | 533 | 512.15 | 525.35 | 525.35 | +5.45 (+1.05%) | 74,409 |
| 10 Jan 2023 | INR | 513.35 | 523 | 501.3 | 519.9 | 519.9 | +6.5 (+1.27%) | 36,539 |
| 9 Jan 2023 | INR | 519 | 534 | 505.8 | 513.4 | 513.4 | -0.15 (-0.03%) | 45,941 |
| 6 Jan 2023 | INR | 526.1 | 530.65 | 511.55 | 513.55 | 513.55 | -12.55 (-2.39%) | 59,202 |
| 5 Jan 2023 | INR | 531 | 535.65 | 524.95 | 526.1 | 526.1 | -0.95 (-0.18%) | 27,029 |
| 4 Jan 2023 | INR | 532.95 | 533.25 | 524 | 527.05 | 527.05 | -1.5 (-0.28%) | 30,554 |
| 3 Jan 2023 | INR | 541 | 541.9 | 525.75 | 528.55 | 528.55 | -7.05 (-1.32%) | 36,919 |
| 2 Jan 2023 | INR | 531 | 540.9 | 526.5 | 535.6 | 535.6 | +9.45 (+1.80%) | 56,968 |
| 30 Dec 2022 | INR | 529.2 | 539 | 521.55 | 526.15 | 526.15 | -0.4 (-0.08%) | 56,607 |
| 29 Dec 2022 | INR | 520 | 531.85 | 519.55 | 526.55 | 526.55 | +10 (+1.94%) | 74,153 |
| 28 Dec 2022 | INR | 522.8 | 522.8 | 514.5 | 516.55 | 516.55 | -2.6 (-0.50%) | 67,883 |
| 27 Dec 2022 | INR | 542 | 547.9 | 516 | 519.15 | 519.15 | -18.5 (-3.44%) | 128,595 |
| 26 Dec 2022 | INR | 512.05 | 559.1 | 508.3 | 537.65 | 537.65 | +26.55 (+5.19%) | 86,147 |
| 23 Dec 2022 | INR | 520.4 | 524.45 | 497.05 | 511.1 | 511.1 | -15.1 (-2.87%) | 129,311 |
| 22 Dec 2022 | INR | 550 | 555.45 | 521.55 | 526.2 | 526.2 | -24.1 (-4.38%) | 100,562 |
| 21 Dec 2022 | INR | 566 | 589.8 | 546.4 | 550.3 | 550.3 | -17.05 (-3.01%) | 312,481 |
| 20 Dec 2022 | INR | 564 | 578.15 | 560.4 | 567.35 | 567.35 | +3.05 (+0.54%) | 235,462 |
| 19 Dec 2022 | INR | 558 | 569.9 | 553.4 | 564.3 | 564.3 | +10.9 (+1.97%) | 91,160 |
| 16 Dec 2022 | INR | 563.2 | 563.3 | 550 | 553.4 | 553.4 | -10.2 (-1.81%) | 86,834 |
| 15 Dec 2022 | INR | 565 | 571.8 | 556.55 | 563.6 | 563.6 | -3 (-0.53%) | 54,250 |
| 14 Dec 2022 | INR | 563.9 | 582.85 | 562.55 | 566.6 | 566.6 | +0.5 (+0.09%) | 127,906 |
