| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 451 | 452 | 433.5 | 439.2 | 439.2 | -9 (-2.01%) | 44,362 |
| 28 Oct 2022 | INR | 452.15 | 452.55 | 443.65 | 448.2 | 448.2 | +0.5 (+0.11%) | 16,483 |
| 27 Oct 2022 | INR | 448.4 | 460 | 440.1 | 447.7 | 447.7 | +3.75 (+0.84%) | 32,272 |
| 25 Oct 2022 | INR | 446.4 | 454.65 | 440.45 | 443.95 | 443.95 | -3.95 (-0.88%) | 26,229 |
| 24 Oct 2022 | INR | 450 | 450 | 443.8 | 447.9 | 447.9 | +8.1 (+1.84%) | 9,374 |
| 21 Oct 2022 | INR | 459.95 | 461.5 | 432.1 | 439.8 | 439.8 | -16.5 (-3.62%) | 67,335 |
| 20 Oct 2022 | INR | 458 | 462.95 | 451.55 | 456.3 | 456.3 | -0.55 (-0.12%) | 31,409 |
| 19 Oct 2022 | INR | 458.1 | 466.7 | 455.5 | 456.85 | 456.85 | -2.35 (-0.51%) | 23,656 |
| 18 Oct 2022 | INR | 459 | 465.7 | 455.35 | 459.2 | 459.2 | +4.6 (+1.01%) | 43,457 |
| 17 Oct 2022 | INR | 457 | 460.05 | 450 | 454.6 | 454.6 | -2.3 (-0.50%) | 52,151 |
| 14 Oct 2022 | INR | 465 | 472.95 | 450.25 | 456.9 | 456.9 | -1.65 (-0.36%) | 137,177 |
| 13 Oct 2022 | INR | 465.5 | 468.9 | 455 | 458.55 | 458.55 | -4.05 (-0.88%) | 30,153 |
| 12 Oct 2022 | INR | 467.3 | 471.85 | 456.8 | 462.6 | 462.6 | -1.2 (-0.26%) | 31,512 |
| 11 Oct 2022 | INR | 480.35 | 484.45 | 461.2 | 463.8 | 463.8 | -12.95 (-2.72%) | 46,951 |
| 10 Oct 2022 | INR | 481.5 | 481.5 | 474.05 | 476.75 | 476.75 | -6.25 (-1.29%) | 43,256 |
| 7 Oct 2022 | INR | 477.95 | 486.55 | 472.1 | 483 | 483 | +7.3 (+1.53%) | 108,779 |
| 6 Oct 2022 | INR | 455 | 477.5 | 449.05 | 475.7 | 475.7 | +26.35 (+5.86%) | 290,768 |
| 4 Oct 2022 | INR | 440 | 451.35 | 436.5 | 449.35 | 449.35 | +15.4 (+3.55%) | 88,973 |
| 3 Oct 2022 | INR | 431.5 | 451.65 | 431 | 433.95 | 433.95 | -2.7 (-0.62%) | 307,355 |
| 30 Sep 2022 | INR | 433.1 | 440.35 | 426.5 | 436.65 | 436.65 | +4.65 (+1.08%) | 31,722 |
| 29 Sep 2022 | INR | 445 | 445 | 429 | 432 | 432 | +1 (+0.23%) | 29,968 |
| 28 Sep 2022 | INR | 443 | 446.85 | 428 | 431 | 431 | -13.45 (-3.03%) | 60,961 |
| 27 Sep 2022 | INR | 444.45 | 454 | 440.05 | 444.45 | 444.45 | +6.75 (+1.54%) | 45,657 |
| 26 Sep 2022 | INR | 447.05 | 447.05 | 435.9 | 437.7 | 437.7 | -13.9 (-3.08%) | 53,358 |
| 23 Sep 2022 | INR | 464 | 465 | 450.05 | 451.6 | 451.6 | -13.45 (-2.89%) | 51,729 |
| 22 Sep 2022 | INR | 467.45 | 470.7 | 462.45 | 465.05 | 465.05 | -2.45 (-0.52%) | 51,028 |
| 21 Sep 2022 | INR | 453 | 479.15 | 450.05 | 467.5 | 467.5 | +17.55 (+3.90%) | 323,997 |
| 20 Sep 2022 | INR | 461 | 465 | 448.1 | 449.95 | 449.95 | -11.8 (-2.56%) | 122,760 |
| 19 Sep 2022 | INR | 457 | 465 | 448 | 461.75 | 461.75 | +3.7 (+0.81%) | 125,220 |
| 16 Sep 2022 | INR | 454.85 | 464.45 | 446 | 458.05 | 458.05 | +1.2 (+0.26%) | 164,125 |
