| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 532.15 | 552.9 | 527.2 | 545.7 | 545.7 | +13.55 (+2.55%) | 184,654 |
| 29 Jul 2022 | INR | 534 | 542 | 530 | 532.15 | 532.15 | -1.05 (-0.20%) | 63,506 |
| 28 Jul 2022 | INR | 537.45 | 541.95 | 521.3 | 533.2 | 533.2 | -0.05 (-0.01%) | 156,664 |
| 27 Jul 2022 | INR | 515.5 | 534.9 | 510.25 | 533.25 | 533.25 | +14.35 (+2.77%) | 144,060 |
| 26 Jul 2022 | INR | 552.4 | 556.65 | 516 | 518.9 | 518.9 | -33.5 (-6.06%) | 268,760 |
| 25 Jul 2022 | INR | 572.3 | 572.3 | 546.45 | 552.4 | 552.4 | -19.9 (-3.48%) | 130,390 |
| 22 Jul 2022 | INR | 570 | 588 | 568 | 572.3 | 572.3 | +17.4 (+3.14%) | 434,705 |
| 21 Jul 2022 | INR | 532.1 | 560 | 527.45 | 554.9 | 554.9 | +27.3 (+5.17%) | 249,629 |
| 20 Jul 2022 | INR | 529 | 540.75 | 523.5 | 527.6 | 527.6 | +2.4 (+0.46%) | 261,034 |
| 19 Jul 2022 | INR | 529.5 | 536.5 | 521 | 525.2 | 525.2 | -5.4 (-1.02%) | 195,016 |
| 18 Jul 2022 | INR | 516.6 | 538.7 | 513.25 | 530.6 | 530.6 | +14 (+2.71%) | 153,889 |
| 15 Jul 2022 | INR | 522.7 | 524.45 | 506.35 | 516.6 | 516.6 | -1.8 (-0.35%) | 210,036 |
| 14 Jul 2022 | INR | 506.6 | 523.2 | 503.05 | 518.4 | 518.4 | +14.5 (+2.88%) | 106,774 |
| 13 Jul 2022 | INR | 516 | 522.8 | 501.25 | 503.9 | 503.9 | -11.5 (-2.23%) | 50,705 |
| 12 Jul 2022 | INR | 526.5 | 533.7 | 511.15 | 515.4 | 515.4 | -13.95 (-2.64%) | 82,826 |
| 11 Jul 2022 | INR | 514.2 | 536.4 | 506.8 | 529.35 | 529.35 | +16.8 (+3.28%) | 103,767 |
| 8 Jul 2022 | INR | 526.65 | 526.65 | 508 | 512.55 | 512.55 | -6.3 (-1.21%) | 86,540 |
| 7 Jul 2022 | INR | 528.4 | 528.4 | 514.55 | 518.85 | 518.85 | -4.85 (-0.93%) | 72,832 |
| 6 Jul 2022 | INR | 525 | 530.5 | 516.3 | 523.7 | 523.7 | +1.05 (+0.20%) | 48,076 |
| 5 Jul 2022 | INR | 535 | 546.4 | 520.25 | 522.65 | 522.65 | -7 (-1.32%) | 103,870 |
| 4 Jul 2022 | INR | 526.8 | 536.4 | 525 | 529.65 | 529.65 | +6.1 (+1.17%) | 110,820 |
| 1 Jul 2022 | INR | 506.85 | 528.45 | 503.8 | 523.55 | 523.55 | +12.7 (+2.49%) | 240,263 |
| 30 Jun 2022 | INR | 497.5 | 513.65 | 492.1 | 510.85 | 510.85 | +14.35 (+2.89%) | 104,400 |
| 29 Jun 2022 | INR | 486.2 | 508.9 | 480.9 | 496.5 | 496.5 | +7 (+1.43%) | 73,223 |
| 28 Jun 2022 | INR | 495 | 495.9 | 485.1 | 489.5 | 489.5 | -4.75 (-0.96%) | 30,865 |
| 27 Jun 2022 | INR | 489 | 503.95 | 483.35 | 494.25 | 494.25 | +13.25 (+2.75%) | 88,762 |
| 24 Jun 2022 | INR | 474.9 | 491.2 | 472.05 | 481 | 481 | +12.6 (+2.69%) | 135,240 |
| 23 Jun 2022 | INR | 481 | 493.9 | 463.1 | 468.4 | 468.4 | -14.9 (-3.08%) | 150,123 |
| 22 Jun 2022 | INR | 475.5 | 491.7 | 469.3 | 483.3 | 483.3 | +4.75 (+0.99%) | 141,795 |
| 21 Jun 2022 | INR | 450.2 | 488.35 | 450.2 | 478.55 | 478.55 | +28.35 (+6.30%) | 134,685 |
