| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 647.3 | 659 | 608.15 | 616.5 | 616.5 | -2.9 (-0.47%) | 390,010 |
| 6 May 2022 | INR | 590 | 636 | 585.05 | 619.4 | 619.4 | +5.95 (+0.97%) | 158,357 |
| 5 May 2022 | INR | 645 | 648 | 605.55 | 613.45 | 613.45 | -18.4 (-2.91%) | 108,916 |
| 4 May 2022 | INR | 669.5 | 674.7 | 621 | 631.85 | 631.85 | -36.6 (-5.48%) | 110,367 |
| 2 May 2022 | INR | 655 | 696.8 | 641.05 | 668.45 | 668.45 | +7.15 (+1.08%) | 234,111 |
| 29 Apr 2022 | INR | 675.45 | 680.45 | 652.55 | 661.3 | 661.3 | -8.2 (-1.22%) | 128,447 |
| 28 Apr 2022 | INR | 684.45 | 689 | 662 | 669.5 | 669.5 | -6.45 (-0.95%) | 186,165 |
| 27 Apr 2022 | INR | 626.45 | 695 | 620 | 675.95 | 675.95 | +44.4 (+7.03%) | 449,071 |
| 26 Apr 2022 | INR | 596 | 637.65 | 596 | 631.55 | 631.55 | +51.3 (+8.84%) | 156,344 |
| 25 Apr 2022 | INR | 608.15 | 624.7 | 570.05 | 580.25 | 580.25 | -34.35 (-5.59%) | 139,995 |
| 22 Apr 2022 | INR | 619 | 642 | 611.8 | 614.6 | 614.6 | -7.85 (-1.26%) | 73,371 |
| 21 Apr 2022 | INR | 632.7 | 637.2 | 611.85 | 622.45 | 622.45 | -4.55 (-0.73%) | 62,359 |
| 20 Apr 2022 | INR | 617 | 645 | 616.35 | 627 | 627 | +10.8 (+1.75%) | 101,795 |
| 19 Apr 2022 | INR | 635.75 | 649 | 590 | 616.2 | 616.2 | -19.55 (-3.08%) | 116,901 |
| 18 Apr 2022 | INR | 660 | 665 | 630.05 | 635.75 | 635.75 | -34.15 (-5.10%) | 180,617 |
| 13 Apr 2022 | INR | 688 | 694.9 | 652.3 | 669.9 | 669.9 | +26.95 (+4.19%) | 554,471 |
| 12 Apr 2022 | INR | 595.9 | 699.9 | 573.45 | 642.95 | 642.95 | +49.05 (+8.26%) | 688,607 |
| 11 Apr 2022 | INR | 610 | 610 | 575.3 | 593.9 | 593.9 | +42.6 (+7.73%) | 641,267 |
| 8 Apr 2022 | INR | 517.7 | 557.2 | 517.7 | 551.3 | 551.3 | +33.85 (+6.54%) | 460,121 |
| 7 Apr 2022 | INR | 516.1 | 531.7 | 511.25 | 517.45 | 517.45 | +0.35 (+0.07%) | 224,297 |
| 6 Apr 2022 | INR | 475.2 | 545 | 475.2 | 517.1 | 517.1 | +28.7 (+5.88%) | 760,913 |
| 5 Apr 2022 | INR | 476.45 | 497.7 | 468 | 488.4 | 488.4 | +21.65 (+4.64%) | 305,809 |
| 4 Apr 2022 | INR | 439.4 | 474 | 439.4 | 466.75 | 466.75 | +29.55 (+6.76%) | 300,715 |
| 1 Apr 2022 | INR | 420.2 | 442.45 | 419.95 | 437.2 | 437.2 | +17.7 (+4.22%) | 137,546 |
| 31 Mar 2022 | INR | 419.45 | 423.5 | 415 | 419.5 | 419.5 | +3.9 (+0.94%) | 63,441 |
| 30 Mar 2022 | INR | 421 | 425 | 412.3 | 415.6 | 415.6 | -2.35 (-0.56%) | 81,865 |
| 29 Mar 2022 | INR | 416.95 | 424.5 | 414.9 | 417.95 | 417.95 | +3.1 (+0.75%) | 55,204 |
| 28 Mar 2022 | INR | 421 | 422.95 | 409.4 | 414.85 | 414.85 | -8.9 (-2.10%) | 88,878 |
| 25 Mar 2022 | INR | 428.55 | 434.15 | 422.1 | 423.75 | 423.75 | -2.65 (-0.62%) | 98,903 |
| 24 Mar 2022 | INR | 438.7 | 438.7 | 424.5 | 426.4 | 426.4 | -6.2 (-1.43%) | 67,242 |
