| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 515.85 | 516.35 | 501.5 | 503.95 | 503.95 | -9.65 (-1.88%) | 59,199 |
| 23 Feb 2024 | INR | 513.85 | 521.95 | 510.05 | 513.6 | 513.6 | +4.1 (+0.80%) | 35,827 |
| 22 Feb 2024 | INR | 513.05 | 514.95 | 505 | 509.5 | 509.5 | -2.75 (-0.54%) | 27,142 |
| 21 Feb 2024 | INR | 522.4 | 522.4 | 510 | 512.25 | 512.25 | -7.55 (-1.45%) | 37,789 |
| 20 Feb 2024 | INR | 525.1 | 527.15 | 518 | 519.8 | 519.8 | -7.85 (-1.49%) | 23,736 |
| 19 Feb 2024 | INR | 531.55 | 533.85 | 521.9 | 527.65 | 527.65 | -3.6 (-0.68%) | 38,923 |
| 16 Feb 2024 | INR | 514.5 | 538 | 509.1 | 531.25 | 531.25 | +19.35 (+3.78%) | 131,251 |
| 15 Feb 2024 | INR | 510 | 518 | 509.35 | 511.9 | 511.9 | +2.7 (+0.53%) | 20,161 |
| 14 Feb 2024 | INR | 508 | 514 | 500.8 | 509.2 | 509.2 | +4.25 (+0.84%) | 28,951 |
| 13 Feb 2024 | INR | 502.1 | 515 | 492.45 | 504.95 | 504.95 | +0.45 (+0.09%) | 71,244 |
| 12 Feb 2024 | INR | 514.9 | 517.95 | 500 | 504.5 | 504.5 | -8 (-1.56%) | 76,722 |
| 9 Feb 2024 | INR | 521 | 529.95 | 505.5 | 512.5 | 512.5 | -28.3 (-5.23%) | 162,152 |
| 8 Feb 2024 | INR | 550 | 554.9 | 535.55 | 540.8 | 540.8 | -6.7 (-1.22%) | 72,482 |
| 7 Feb 2024 | INR | 542.45 | 550 | 538.1 | 547.5 | 547.5 | +7.75 (+1.44%) | 102,180 |
| 6 Feb 2024 | INR | 535.05 | 542 | 534.1 | 539.75 | 539.75 | -0.05 (-0.01%) | 46,763 |
| 5 Feb 2024 | INR | 545 | 545.75 | 538 | 539.8 | 539.8 | -3.55 (-0.65%) | 53,502 |
| 2 Feb 2024 | INR | 546 | 548.5 | 537.15 | 543.35 | 543.35 | +1.1 (+0.20%) | 120,226 |
| 1 Feb 2024 | INR | 532.1 | 547.5 | 532.1 | 542.25 | 542.25 | +10.9 (+2.05%) | 165,872 |
| 31 Jan 2024 | INR | 533.75 | 537 | 530.1 | 531.35 | 531.35 | -0.55 (-0.10%) | 48,936 |
| 30 Jan 2024 | INR | 539 | 539 | 530 | 531.9 | 531.9 | -4.95 (-0.92%) | 41,960 |
| 29 Jan 2024 | INR | 535 | 538.9 | 529.65 | 536.85 | 536.85 | +8.4 (+1.59%) | 68,923 |
| 25 Jan 2024 | INR | 533 | 536 | 522.25 | 528.45 | 528.45 | -5.55 (-1.04%) | 48,556 |
| 24 Jan 2024 | INR | 525 | 535 | 520.75 | 534 | 534 | +9.75 (+1.86%) | 40,624 |
| 23 Jan 2024 | INR | 538 | 538 | 521.05 | 524.25 | 524.25 | -9.9 (-1.85%) | 58,338 |
| 22 Jan 2024 | INR | 534.15 | 534.15 | 534.15 | 534.15 | 534.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 536.9 | 539.5 | 533 | 534.15 | 534.15 | -0.4 (-0.07%) | 43,050 |
| 18 Jan 2024 | INR | 535 | 536.05 | 524.25 | 534.55 | 534.55 | -1.2 (-0.22%) | 53,012 |
| 17 Jan 2024 | INR | 536.95 | 541 | 532.5 | 535.75 | 535.75 | -3 (-0.56%) | 127,652 |
| 16 Jan 2024 | INR | 535.1 | 555 | 535 | 538.75 | 538.75 | +4.8 (+0.90%) | 201,151 |
| 15 Jan 2024 | INR | 535 | 538.45 | 530 | 533.95 | 533.95 | +1.6 (+0.30%) | 88,011 |
