| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1997 | INR | 67,500 | 67,500 | 67,500 | 67,500 | 13,500 | -3,480.47 (-4.90%) | 100 |
| 21 Oct 1997 | INR | 68,343.75 | 71,718.75 | 68,343.75 | 70,980.47 | 14,196.094 | +1,371.095 (+1.97%) | 500 |
| 17 Oct 1997 | INR | 69,609.375 | 69,609.375 | 69,609.375 | 69,609.375 | 13,921.875 | +527.342 (+0.76%) | 500 |
| 16 Oct 1997 | INR | 69,082.0325 | 69,082.0325 | 69,082.0325 | 69,082.0325 | 13,816.4065 | -2,636.718 (-3.68%) | 100 |
| 15 Oct 1997 | INR | 71,613.2825 | 71,718.75 | 71,613.2825 | 71,718.75 | 14,343.75 | +2,109.375 (+3.03%) | 300 |
| 14 Oct 1997 | INR | 69,820.3125 | 69,820.3125 | 69,609.375 | 69,609.375 | 13,921.875 | 0.0 (0.0%) | 200 |
| 9 Oct 1997 | INR | 69,609.375 | 69,609.375 | 69,609.375 | 69,609.375 | 13,921.875 | +1,054.688 (+1.54%) | 200 |
| 30 Sep 1997 | INR | 65,390.625 | 68,554.6875 | 65,390.625 | 68,554.6875 | 13,710.9375 | +1,054.688 (+1.56%) | 300 |
| 29 Sep 1997 | INR | 67,500 | 67,500 | 67,500 | 67,500 | 13,500 | 0.0 (0.0%) | 200 |
| 25 Sep 1997 | INR | 67,500 | 67,500 | 67,500 | 67,500 | 13,500 | -527.345 (-0.78%) | 100 |
| 24 Sep 1997 | INR | 68,027.345 | 68,027.345 | 68,027.345 | 68,027.345 | 13,605.469 | -1,582.03 (-2.27%) | 100 |
| 23 Sep 1997 | INR | 72,773.4375 | 72,773.4375 | 69,609.375 | 69,609.375 | 13,921.875 | -2,636.72 (-3.65%) | 300 |
| 22 Sep 1997 | INR | 72,246.095 | 72,246.095 | 72,246.095 | 72,246.095 | 14,449.219 | +1,582.033 (+2.24%) | 200 |
| 18 Sep 1997 | INR | 68,554.6875 | 70,664.0625 | 68,554.6875 | 70,664.0625 | 14,132.8125 | +2,109.375 (+3.08%) | 300 |
| 16 Sep 1997 | INR | 68,449.22 | 68,554.6875 | 68,449.22 | 68,554.6875 | 13,710.9375 | 0.0 (0.0%) | 700 |
| 12 Sep 1997 | INR | 68,554.6875 | 68,554.6875 | 68,554.6875 | 68,554.6875 | 13,710.9375 | 0.0 (0.0%) | 100 |
| 11 Sep 1997 | INR | 68,554.6875 | 68,554.6875 | 68,554.6875 | 68,554.6875 | 13,710.9375 | -2,109.375 (-2.99%) | 100 |
| 10 Sep 1997 | INR | 70,136.72 | 70,664.0625 | 70,136.72 | 70,664.0625 | 14,132.8125 | +527.342 (+0.75%) | 600 |
| 9 Sep 1997 | INR | 71,191.4075 | 71,191.4075 | 70,136.72 | 70,136.72 | 14,027.344 | +1,054.688 (+1.53%) | 2,000 |
| 8 Sep 1997 | INR | 69,609.375 | 69,609.375 | 69,082.0325 | 69,082.0325 | 13,816.4065 | -4,640.625 (-6.29%) | 400 |
| 5 Sep 1997 | INR | 73,617.1875 | 73,722.6575 | 73,617.1875 | 73,722.6575 | 14,744.5315 | +4,640.625 (+6.72%) | 300 |
| 4 Sep 1997 | INR | 70,136.72 | 70,136.72 | 69,082.0325 | 69,082.0325 | 13,816.4065 | +1,054.688 (+1.55%) | 300 |
| 3 Sep 1997 | INR | 68,027.345 | 68,027.345 | 68,027.345 | 68,027.345 | 13,605.469 | -4,535.155 (-6.25%) | 100 |
| 2 Sep 1997 | INR | 70,136.72 | 72,562.5 | 70,136.72 | 72,562.5 | 14,512.5 | +2,425.78 (+3.46%) | 600 |
| 28 Aug 1997 | INR | 70,136.72 | 70,136.72 | 70,136.72 | 70,136.72 | 14,027.344 | +4,429.688 (+6.74%) | 100 |
| 26 Aug 1997 | INR | 69,609.375 | 69,609.375 | 65,707.0325 | 65,707.0325 | 13,141.4065 | -4,957.03 (-7.01%) | 200 |
| 22 Aug 1997 | INR | 70,664.0625 | 70,664.0625 | 70,664.0625 | 70,664.0625 | 14,132.8125 | -2,109.375 (-2.90%) | 100 |
| 21 Aug 1997 | INR | 75,937.5 | 75,937.5 | 72,773.4375 | 72,773.4375 | 14,554.6875 | 0.0 (0.0%) | 200 |
| 20 Aug 1997 | INR | 72,773.4375 | 72,773.4375 | 72,773.4375 | 72,773.4375 | 14,554.6875 | -949.22 (-1.29%) | 100 |
| 19 Aug 1997 | INR | 73,617.1875 | 73,722.6575 | 72,773.4375 | 73,722.6575 | 14,744.5315 | +3,058.595 (+4.33%) | 400 |
