| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1997 | INR | 65,496.095 | 70,664.0625 | 65,496.095 | 70,664.0625 | 14,132.8125 | +738.28 (+1.06%) | 300 |
| 14 Aug 1997 | INR | 69,925.7825 | 69,925.7825 | 69,925.7825 | 69,925.7825 | 13,985.1565 | +4,429.688 (+6.76%) | 100 |
| 13 Aug 1997 | INR | 65,496.095 | 65,496.095 | 65,496.095 | 65,496.095 | 13,099.219 | -3,585.938 (-5.19%) | 100 |
| 12 Aug 1997 | INR | 69,187.5 | 69,187.5 | 69,082.0325 | 69,082.0325 | 13,816.4065 | -4,746.092 (-6.43%) | 200 |
| 11 Aug 1997 | INR | 73,828.125 | 73,828.125 | 73,828.125 | 73,828.125 | 14,765.625 | +3,164.062 (+4.48%) | 100 |
| 8 Aug 1997 | INR | 70,664.0625 | 70,664.0625 | 70,664.0625 | 70,664.0625 | 14,132.8125 | -2,109.375 (-2.90%) | 200 |
| 4 Aug 1997 | INR | 73,828.125 | 73,828.125 | 72,773.4375 | 72,773.4375 | 14,554.6875 | +1,054.688 (+1.47%) | 400 |
| 1 Aug 1997 | INR | 71,718.75 | 71,718.75 | 71,718.75 | 71,718.75 | 14,343.75 | +4,218.75 (+6.25%) | 100 |
| 30 Jul 1997 | INR | 68,027.345 | 68,027.345 | 67,500 | 67,500 | 13,500 | -2,109.375 (-3.03%) | 300 |
| 24 Jul 1997 | INR | 69,609.375 | 69,609.375 | 69,609.375 | 69,609.375 | 13,921.875 | +2,109.375 (+3.13%) | 200 |
| 23 Jul 1997 | INR | 70,664.0625 | 73,828.125 | 67,500 | 67,500 | 13,500 | -4,007.812 (-5.60%) | 700 |
| 22 Jul 1997 | INR | 71,507.8125 | 71,507.8125 | 71,507.8125 | 71,507.8125 | 14,301.5625 | +4,007.812 (+5.94%) | 100 |
| 16 Jul 1997 | INR | 66,128.9075 | 67,500 | 66,128.9075 | 67,500 | 13,500 | +4,218.75 (+6.67%) | 200 |
| 14 Jul 1997 | INR | 63,281.25 | 63,281.25 | 63,281.25 | 63,281.25 | 12,656.25 | -3,164.062 (-4.76%) | 100 |
| 11 Jul 1997 | INR | 66,445.3125 | 66,445.3125 | 66,445.3125 | 66,445.3125 | 13,289.0625 | +3,164.062 (+5%) | 100 |
| 10 Jul 1997 | INR | 63,281.25 | 63,281.25 | 63,281.25 | 63,281.25 | 12,656.25 | +2,003.905 (+3.27%) | 300 |
| 8 Jul 1997 | INR | 61,277.345 | 61,277.345 | 61,277.345 | 61,277.345 | 12,255.469 | -4,113.28 (-6.29%) | 100 |
| 7 Jul 1997 | INR | 68,554.6875 | 68,554.6875 | 65,390.625 | 65,390.625 | 13,078.125 | -4,113.283 (-5.92%) | 1,100 |
| 4 Jul 1997 | INR | 65,917.97 | 69,503.9075 | 65,917.97 | 69,503.9075 | 13,900.7815 | +4,113.283 (+6.29%) | 400 |
| 2 Jul 1997 | INR | 63,281.25 | 65,390.625 | 63,281.25 | 65,390.625 | 13,078.125 | +4,113.28 (+6.71%) | 400 |
| 1 Jul 1997 | INR | 62,648.4375 | 63,281.25 | 60,117.1875 | 61,277.345 | 12,255.469 | -1,371.092 (-2.19%) | 700 |
| 30 Jun 1997 | INR | 62,648.4375 | 62,648.4375 | 62,648.4375 | 62,648.4375 | 12,529.6875 | +2,531.25 (+4.21%) | 100 |
| 27 Jun 1997 | INR | 60,117.1875 | 60,117.1875 | 60,117.1875 | 60,117.1875 | 12,023.4375 | +1,054.688 (+1.79%) | 500 |
| 26 Jun 1997 | INR | 59,062.5 | 59,062.5 | 56,953.125 | 59,062.5 | 11,812.5 | 0.0 (0.0%) | 2,600 |
| 25 Jun 1997 | INR | 56,953.125 | 59,062.5 | 56,847.6575 | 59,062.5 | 11,812.5 | +2,109.375 (+3.70%) | 3,200 |
| 24 Jun 1997 | INR | 56,953.125 | 56,953.125 | 56,953.125 | 56,953.125 | 11,390.625 | -1,054.688 (-1.82%) | 200 |
| 19 Jun 1997 | INR | 58,007.8125 | 58,007.8125 | 58,007.8125 | 58,007.8125 | 11,601.5625 | 0.0 (0.0%) | 200 |
| 18 Jun 1997 | INR | 58,007.8125 | 58,007.8125 | 58,007.8125 | 58,007.8125 | 11,601.5625 | 0.0 (0.0%) | 100 |
| 17 Jun 1997 | INR | 58,007.8125 | 58,007.8125 | 58,007.8125 | 58,007.8125 | 11,601.5625 | 0.0 (0.0%) | 400 |
| 13 Jun 1997 | INR | 58,007.8125 | 58,007.8125 | 58,007.8125 | 58,007.8125 | 11,601.5625 | 0.0 (0.0%) | 100 |
