Siyaram Silk Mills Limited Recent Share Price (NSE:SIYSIL)

1 Followers NSE:SIYSIL - Siyaram Silk Mills Ltd Siyaram Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 1997	INR	58,007.8125	58,007.8125	58,007.8125	58,007.8125	11,601.5625	+527.342 (+0.92%)	100
11 Jun 1997	INR	57,480.47	57,480.47	57,480.47	57,480.47	11,496.094	-3,691.405 (-6.03%)	200
5 Jun 1997	INR	61,171.875	61,171.875	61,171.875	61,171.875	12,234.375	-2,109.375 (-3.33%)	100
3 Jun 1997	INR	63,281.25	63,281.25	63,281.25	63,281.25	12,656.25	-632.812 (-0.99%)	200
13 May 1997	INR	63,914.0625	63,914.0625	63,914.0625	63,914.0625	12,782.8125	-1,476.562 (-2.26%)	200
9 May 1997	INR	65,390.625	65,390.625	65,390.625	65,390.625	13,078.125	0.0 (0.0%)	100
8 May 1997	INR	65,390.625	65,390.625	65,390.625	65,390.625	13,078.125	-1,054.688 (-1.59%)	100
6 May 1997	INR	66,445.3125	66,445.3125	66,445.3125	66,445.3125	13,289.0625	-1,054.688 (-1.56%)	200
5 May 1997	INR	67,500	67,500	67,500	67,500	13,500	-1,054.688 (-1.54%)	200
2 May 1997	INR	68,554.6875	68,554.6875	68,554.6875	68,554.6875	13,710.9375	-1,054.688 (-1.52%)	200
30 Apr 1997	INR	69,609.375	69,609.375	69,609.375	69,609.375	13,921.875	0.0 (0.0%)	200
21 Apr 1997	INR	68,554.6875	69,609.375	68,554.6875	69,609.375	13,921.875	0.0 (0.0%)	300
10 Apr 1997	INR	69,609.375	71,402.345	69,609.375	69,609.375	13,921.875	+2,953.125 (+4.43%)	700
7 Apr 1997	INR	66,656.25	66,656.25	66,656.25	66,656.25	13,331.25	-843.75 (-1.25%)	100
4 Apr 1997	INR	67,500	67,500	67,500	67,500	13,500	-843.75 (-1.23%)	200
3 Apr 1997	INR	66,445.3125	68,343.75	66,445.3125	68,343.75	13,668.75	+4,535.155 (+7.11%)	700
1 Apr 1997	INR	63,281.25	63,808.595	63,281.25	63,808.595	12,761.719	+210.938 (+0.33%)	300
31 Mar 1997	INR	63,597.6575	63,597.6575	63,597.6575	63,597.6575	12,719.5315	+4,113.283 (+6.91%)	100
1 Mar 1997	INR	65,390.625	65,390.625	59,484.375	59,484.375	11,896.875	-2,214.845 (-3.59%)	300
25 Feb 1997	INR	57,164.0625	61,699.22	57,164.0625	61,699.22	12,339.844	+2,109.375 (+3.54%)	200
24 Feb 1997	INR	59,589.845	59,589.845	59,589.845	59,589.845	11,917.969	-4,007.812 (-6.30%)	200
21 Feb 1997	INR	63,597.6575	63,597.6575	63,597.6575	63,597.6575	12,719.5315	-3,902.343 (-5.78%)	100
18 Feb 1997	INR	67,500	67,500	67,500	67,500	13,500	+1,160.155 (+1.75%)	100
17 Feb 1997	INR	65,917.97	66,339.845	65,917.97	66,339.845	13,267.969	+3,691.407 (+5.89%)	200
12 Feb 1997	INR	62,648.4375	62,648.4375	62,648.4375	62,648.4375	12,529.6875	0.0 (0.0%)	100
10 Feb 1997	INR	62,648.4375	62,648.4375	62,648.4375	62,648.4375	12,529.6875	+4,113.28 (+7.03%)	100
7 Feb 1997	INR	58,535.1575	58,535.1575	58,535.1575	58,535.1575	11,707.0315	-527.342 (-0.89%)	100
6 Feb 1997	INR	59,062.5	59,062.5	59,062.5	59,062.5	11,812.5	+2,214.843 (+3.90%)	200
5 Feb 1997	INR	56,847.6575	56,847.6575	56,847.6575	56,847.6575	11,369.5315	+3,796.875 (+7.16%)	100
22 Jan 1997	INR	53,050.7825	53,050.7825	53,050.7825	53,050.7825	10,610.1565	+3,480.47 (+7.02%)	100

Unicorn Response |