| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1996 | INR | 49,570.3125 | 49,570.3125 | 49,570.3125 | 49,570.3125 | 9,914.0625 | 0.0 (0.0%) | 100 |
| 5 Dec 1996 | INR | 49,570.3125 | 49,570.3125 | 49,570.3125 | 49,570.3125 | 9,914.0625 | -2,003.908 (-3.89%) | 100 |
| 4 Dec 1996 | INR | 55,371.095 | 55,371.095 | 51,574.22 | 51,574.22 | 10,314.844 | -3,796.875 (-6.86%) | 1,800 |
| 2 Dec 1996 | INR | 55,371.095 | 55,371.095 | 55,371.095 | 55,371.095 | 11,074.219 | +3,691.407 (+7.14%) | 200 |
| 25 Nov 1996 | INR | 50,308.595 | 51,679.6875 | 50,308.595 | 51,679.6875 | 10,335.9375 | -2,320.312 (-4.30%) | 300 |
| 18 Nov 1996 | INR | 54,000 | 54,000 | 54,000 | 54,000 | 10,800 | -3,480.47 (-6.06%) | 100 |
| 8 Nov 1996 | INR | 59,062.5 | 59,062.5 | 56,953.125 | 57,480.47 | 11,496.094 | -1,582.03 (-2.68%) | 1,300 |
| 5 Nov 1996 | INR | 59,062.5 | 59,062.5 | 59,062.5 | 59,062.5 | 11,812.5 | +3,164.062 (+5.66%) | 100 |
| 4 Nov 1996 | INR | 53,367.1875 | 55,898.4375 | 53,261.72 | 55,898.4375 | 11,179.6875 | +3,691.405 (+7.07%) | 300 |
| 1 Nov 1996 | INR | 52,207.0325 | 52,207.0325 | 52,207.0325 | 52,207.0325 | 10,441.4065 | -3,691.405 (-6.60%) | 200 |
| 29 Oct 1996 | INR | 55,898.4375 | 55,898.4375 | 55,898.4375 | 55,898.4375 | 11,179.6875 | -4,218.75 (-7.02%) | 200 |
| 15 Oct 1996 | INR | 58,007.8125 | 60,117.1875 | 58,007.8125 | 60,117.1875 | 12,023.4375 | +3,164.062 (+5.56%) | 200 |
| 14 Oct 1996 | INR | 56,953.125 | 56,953.125 | 56,953.125 | 56,953.125 | 11,390.625 | 0.0 (0.0%) | 400 |
| 10 Oct 1996 | INR | 56,953.125 | 56,953.125 | 56,953.125 | 56,953.125 | 11,390.625 | -4,218.75 (-6.90%) | 100 |
| 4 Oct 1996 | INR | 61,171.875 | 61,171.875 | 61,171.875 | 61,171.875 | 12,234.375 | -2,109.375 (-3.33%) | 100 |
| 3 Oct 1996 | INR | 63,281.25 | 63,281.25 | 63,281.25 | 63,281.25 | 12,656.25 | +3,058.593 (+5.08%) | 100 |
| 1 Oct 1996 | INR | 60,222.6575 | 60,222.6575 | 60,222.6575 | 60,222.6575 | 12,044.5315 | -3,058.593 (-4.83%) | 100 |
| 30 Sep 1996 | INR | 63,281.25 | 63,281.25 | 63,281.25 | 63,281.25 | 12,656.25 | -1,054.688 (-1.64%) | 200 |
| 27 Sep 1996 | INR | 67,289.0625 | 67,394.5325 | 64,335.9375 | 64,335.9375 | 12,867.1875 | -3,164.062 (-4.69%) | 500 |
| 26 Sep 1996 | INR | 67,394.5325 | 67,500 | 67,394.5325 | 67,500 | 13,500 | +4,218.75 (+6.67%) | 400 |
| 24 Sep 1996 | INR | 63,281.25 | 63,281.25 | 63,281.25 | 63,281.25 | 12,656.25 | +2,109.375 (+3.45%) | 100 |
| 23 Sep 1996 | INR | 61,171.875 | 61,171.875 | 61,171.875 | 61,171.875 | 12,234.375 | -4,218.75 (-6.45%) | 100 |
| 10 Sep 1996 | INR | 65,390.625 | 65,390.625 | 65,390.625 | 65,390.625 | 13,078.125 | -6,328.125 (-8.82%) | 100 |
| 29 Aug 1996 | INR | 71,718.75 | 71,718.75 | 71,718.75 | 71,718.75 | 14,343.75 | -2,109.375 (-2.86%) | 500 |
| 22 Aug 1996 | INR | 73,828.125 | 73,828.125 | 73,828.125 | 73,828.125 | 14,765.625 | +6,328.125 (+9.38%) | 100 |
| 16 Aug 1996 | INR | 68,554.6875 | 68,554.6875 | 67,500 | 67,500 | 13,500 | -3,691.407 (-5.19%) | 200 |
| 6 Aug 1996 | INR | 71,191.4075 | 71,191.4075 | 71,191.4075 | 71,191.4075 | 14,238.2815 | -2,636.718 (-3.57%) | 200 |
| 29 Jul 1996 | INR | 73,828.125 | 73,828.125 | 73,828.125 | 73,828.125 | 14,765.625 | -2,109.375 (-2.78%) | 200 |
| 25 Jul 1996 | INR | 78,046.875 | 78,046.875 | 75,937.5 | 75,937.5 | 15,187.5 | -8,437.5 (-10%) | 300 |
| 18 Jul 1996 | INR | 84,375 | 84,375 | 69,609.375 | 84,375 | 16,875 | +7,382.812 (+9.59%) | 300 |
