| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | INR | 76,992.1875 | 76,992.1875 | 76,992.1875 | 76,992.1875 | 15,398.4375 | -7,382.812 (-8.75%) | 200 |
| 1 Jul 1996 | INR | 84,375 | 84,375 | 84,375 | 84,375 | 16,875 | +2,109.375 (+2.56%) | 100 |
| 26 Jun 1996 | INR | 82,265.625 | 82,265.625 | 82,265.625 | 82,265.625 | 16,453.125 | -8,437.5 (-9.30%) | 100 |
| 20 Jun 1996 | INR | 90,703.125 | 90,703.125 | 90,703.125 | 90,703.125 | 18,140.625 | -4,746.095 (-4.97%) | 300 |
| 12 Jun 1996 | INR | 95,449.22 | 95,449.22 | 95,449.22 | 95,449.22 | 19,089.844 | +8,859.375 (+10.23%) | 100 |
| 4 Jun 1996 | INR | 86,589.845 | 86,589.845 | 86,589.845 | 86,589.845 | 17,317.969 | +105.47 (+0.12%) | 100 |
| 3 Jun 1996 | INR | 86,484.375 | 86,484.375 | 86,484.375 | 86,484.375 | 17,296.875 | +7,382.812 (+9.33%) | 100 |
| 24 May 1996 | INR | 79,101.5625 | 79,101.5625 | 79,101.5625 | 79,101.5625 | 15,820.3125 | -1,054.688 (-1.32%) | 100 |
| 23 May 1996 | INR | 80,050.7825 | 80,156.25 | 80,050.7825 | 80,156.25 | 16,031.25 | 0.0 (0.0%) | 200 |
| 22 May 1996 | INR | 80,156.25 | 80,156.25 | 80,156.25 | 80,156.25 | 16,031.25 | -2,109.375 (-2.56%) | 100 |
| 17 May 1996 | INR | 82,265.625 | 82,265.625 | 82,265.625 | 82,265.625 | 16,453.125 | -2,531.25 (-2.99%) | 100 |
| 10 May 1996 | INR | 85,007.8125 | 85,007.8125 | 84,796.875 | 84,796.875 | 16,959.375 | -9,070.312 (-9.66%) | 400 |
| 9 May 1996 | INR | 93,867.1875 | 93,867.1875 | 93,867.1875 | 93,867.1875 | 18,773.4375 | +1,054.688 (+1.14%) | 300 |
| 1 May 1996 | INR | 92,812.5 | 92,812.5 | 92,812.5 | 92,812.5 | 18,562.5 | -2,109.375 (-2.22%) | 200 |
| 3 Apr 1996 | INR | 94,921.875 | 94,921.875 | 94,921.875 | 94,921.875 | 18,984.375 | 0.0 (0.0%) | 200 |
| 22 Mar 1996 | INR | 94,921.875 | 94,921.875 | 94,921.875 | 94,921.875 | 18,984.375 | -2,109.375 (-2.17%) | 300 |
| 19 Mar 1996 | INR | 99,140.625 | 99,140.625 | 97,031.25 | 97,031.25 | 19,406.25 | -843.75 (-0.86%) | 300 |
| 18 Mar 1996 | INR | 97,031.25 | 97,875 | 97,031.25 | 97,875 | 19,575 | 0.0 (0.0%) | 200 |
| 15 Mar 1996 | INR | 97,875 | 97,875 | 97,875 | 97,875 | 19,575 | -1,265.625 (-1.28%) | 100 |
| 14 Mar 1996 | INR | 99,667.97 | 99,667.97 | 99,140.625 | 99,140.625 | 19,828.125 | -2,109.375 (-2.08%) | 200 |
| 12 Mar 1996 | INR | 102,304.6875 | 102,304.6875 | 101,250 | 101,250 | 20,250 | 0.0 (0.0%) | 200 |
| 11 Mar 1996 | INR | 101,250 | 101,250 | 101,250 | 101,250 | 20,250 | -2,109.375 (-2.04%) | 300 |
| 8 Mar 1996 | INR | 107,578.125 | 107,578.125 | 103,359.375 | 103,359.375 | 20,671.875 | -6,328.125 (-5.77%) | 400 |
| 20 Feb 1996 | INR | 109,687.5 | 109,687.5 | 109,687.5 | 109,687.5 | 21,937.5 | 0.0 (0.0%) | 100 |
| 16 Feb 1996 | INR | 109,687.5 | 109,687.5 | 109,687.5 | 109,687.5 | 21,937.5 | +1,054.688 (+0.97%) | 100 |
| 14 Feb 1996 | INR | 108,632.8125 | 108,632.8125 | 108,632.8125 | 108,632.8125 | 21,726.5625 | -8,437.5 (-7.21%) | 100 |
| 23 Jan 1996 | INR | 117,070.3125 | 117,070.3125 | 117,070.3125 | 117,070.3125 | 23,414.0625 | +3,164.062 (+2.78%) | 100 |
| 22 Jan 1996 | INR | 113,906.25 | 113,906.25 | 113,906.25 | 113,906.25 | 22,781.25 | 0.0 (0.0%) | 100 |
| 19 Jan 1996 | INR | 113,906.25 | 113,906.25 | 113,906.25 | 113,906.25 | 22,781.25 | 0.0 (0.0%) | 100 |
| 8 Jan 1996 | INR | 113,906.25 | 113,906.25 | 113,906.25 | 113,906.25 | 22,781.25 | 0.0 (0.0%) | 100 |
