Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1996 | INR | 113,906.25 | 113,906.25 | 113,906.25 | 113,906.25 | 22,781.25 | +8,437.5 (+8%) | 100 |
2 Jan 1996 | INR | 105,468.75 | 105,468.75 | 105,468.75 | 105,468.75 | 21,093.75 | 0.0 (0.0%) | 100 |
29 Dec 1995 | INR | 105,468.75 | 105,468.75 | 105,468.75 | 105,468.75 | 21,093.75 | -9,492.188 (-8.26%) | 100 |
26 Dec 1995 | INR | 114,960.9375 | 114,960.9375 | 114,960.9375 | 114,960.9375 | 22,992.1875 | +7,382.812 (+6.86%) | 100 |
13 Dec 1995 | INR | 107,578.125 | 107,578.125 | 107,578.125 | 107,578.125 | 21,515.625 | +2,109.375 (+2%) | 300 |
12 Dec 1995 | INR | 106,523.4375 | 106,523.4375 | 105,468.75 | 105,468.75 | 21,093.75 | -6,328.125 (-5.66%) | 200 |
6 Dec 1995 | INR | 111,796.875 | 111,796.875 | 111,796.875 | 111,796.875 | 22,359.375 | 0.0 (0.0%) | 100 |
5 Dec 1995 | INR | 111,796.875 | 111,796.875 | 111,796.875 | 111,796.875 | 22,359.375 | 0.0 (0.0%) | 100 |