| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 538 | 538 | 530.3 | 532.35 | 532.35 | -0.95 (-0.18%) | 36,399 |
| 11 Jan 2024 | INR | 531.7 | 542.1 | 528.7 | 533.3 | 533.3 | -0.55 (-0.10%) | 113,202 |
| 10 Jan 2024 | INR | 529.05 | 536 | 526.3 | 533.85 | 533.85 | +5.3 (+1.00%) | 79,840 |
| 9 Jan 2024 | INR | 533.35 | 535 | 527.3 | 528.55 | 528.55 | -2.1 (-0.40%) | 56,271 |
| 8 Jan 2024 | INR | 533.4 | 536 | 526.3 | 530.65 | 530.65 | +0.05 (+0.01%) | 122,429 |
| 5 Jan 2024 | INR | 529.6 | 534 | 524.5 | 530.6 | 530.6 | +2.95 (+0.56%) | 58,153 |
| 4 Jan 2024 | INR | 534.6 | 536.45 | 520.9 | 527.65 | 527.65 | -6.1 (-1.14%) | 125,545 |
| 3 Jan 2024 | INR | 537 | 537 | 532.5 | 533.75 | 533.75 | -3.1 (-0.58%) | 33,930 |
| 2 Jan 2024 | INR | 537.95 | 539.95 | 531.25 | 536.85 | 536.85 | +1.2 (+0.22%) | 51,795 |
| 1 Jan 2024 | INR | 535 | 538.3 | 533.3 | 535.65 | 535.65 | +1.1 (+0.21%) | 44,676 |
| 29 Dec 2023 | INR | 539.3 | 539.3 | 531.15 | 534.55 | 534.55 | -3.65 (-0.68%) | 63,701 |
| 28 Dec 2023 | INR | 539.5 | 540 | 535 | 538.2 | 538.2 | -0.6 (-0.11%) | 53,800 |
| 27 Dec 2023 | INR | 537.2 | 542.8 | 535 | 538.8 | 538.8 | -1.25 (-0.23%) | 62,771 |
| 26 Dec 2023 | INR | 540.2 | 543.65 | 534.8 | 540.05 | 540.05 | +2.55 (+0.47%) | 62,716 |
| 22 Dec 2023 | INR | 538.05 | 543.85 | 535 | 537.5 | 537.5 | -0.55 (-0.10%) | 51,956 |
| 21 Dec 2023 | INR | 530.2 | 540.55 | 529.55 | 538.05 | 538.05 | +2.35 (+0.44%) | 40,654 |
| 20 Dec 2023 | INR | 550.5 | 555 | 530 | 535.7 | 535.7 | -14.4 (-2.62%) | 172,495 |
| 19 Dec 2023 | INR | 538.1 | 572.2 | 533.4 | 550.1 | 550.1 | +14.35 (+2.68%) | 328,937 |
| 18 Dec 2023 | INR | 537 | 542 | 535 | 535.75 | 535.75 | -0.95 (-0.18%) | 40,920 |
| 15 Dec 2023 | INR | 540 | 540.9 | 533 | 536.7 | 536.7 | -0.7 (-0.13%) | 67,998 |
| 14 Dec 2023 | INR | 538.75 | 542 | 534 | 537.4 | 537.4 | +1.35 (+0.25%) | 55,074 |
| 13 Dec 2023 | INR | 541.95 | 541.95 | 532.9 | 536.05 | 536.05 | -3.5 (-0.65%) | 40,875 |
| 12 Dec 2023 | INR | 547 | 547.15 | 536.4 | 539.55 | 539.55 | -4.85 (-0.89%) | 55,978 |
| 11 Dec 2023 | INR | 540.1 | 547.9 | 539.05 | 544.4 | 544.4 | -0.05 (-0.01%) | 50,860 |
| 8 Dec 2023 | INR | 544.95 | 546 | 535.8 | 544.45 | 544.45 | +1.45 (+0.27%) | 42,106 |
| 7 Dec 2023 | INR | 537.5 | 547.05 | 535.35 | 543 | 543 | +6 (+1.12%) | 72,692 |
| 6 Dec 2023 | INR | 545 | 545.5 | 535 | 537 | 537 | -4.3 (-0.79%) | 58,952 |
| 5 Dec 2023 | INR | 545 | 547 | 538 | 541.3 | 541.3 | -2 (-0.37%) | 61,921 |
| 4 Dec 2023 | INR | 545.05 | 549.75 | 542 | 543.3 | 543.3 | +2.3 (+0.43%) | 52,920 |
| 1 Dec 2023 | INR | 546.2 | 549.45 | 539 | 541 | 541 | -2.45 (-0.45%) | 78,074 |
