| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 530 | 536.2 | 530 | 533.8 | 533.8 | +6.8 (+1.29%) | 61,268 |
| 30 Aug 2023 | INR | 528 | 537 | 525 | 527 | 527 | +0.35 (+0.07%) | 113,755 |
| 29 Aug 2023 | INR | 530.2 | 537.55 | 524.2 | 526.65 | 526.65 | -3.55 (-0.67%) | 183,865 |
| 28 Aug 2023 | INR | 537 | 539 | 527.5 | 530.2 | 530.2 | -6.3 (-1.17%) | 74,993 |
| 25 Aug 2023 | INR | 535.9 | 539 | 531 | 536.5 | 536.5 | +1.85 (+0.35%) | 42,719 |
| 24 Aug 2023 | INR | 538.4 | 539.95 | 532.8 | 534.65 | 534.65 | -1 (-0.19%) | 45,444 |
| 23 Aug 2023 | INR | 536 | 543.15 | 532.45 | 535.65 | 535.65 | +2.1 (+0.39%) | 81,463 |
| 22 Aug 2023 | INR | 538 | 542 | 530 | 533.55 | 533.55 | -1.75 (-0.33%) | 83,257 |
| 21 Aug 2023 | INR | 529.5 | 540.4 | 528 | 535.3 | 535.3 | +8.15 (+1.55%) | 83,464 |
| 18 Aug 2023 | INR | 524 | 529.95 | 524 | 527.15 | 527.15 | -0.65 (-0.12%) | 50,349 |
| 17 Aug 2023 | INR | 527 | 533.1 | 524 | 527.8 | 527.8 | +2.9 (+0.55%) | 70,075 |
| 16 Aug 2023 | INR | 525.1 | 527.1 | 515.45 | 524.9 | 524.9 | -2.05 (-0.39%) | 80,971 |
| 14 Aug 2023 | INR | 539.6 | 539.6 | 500.1 | 526.95 | 526.95 | -24.05 (-4.36%) | 374,608 |
| 11 Aug 2023 | INR | 557.05 | 565 | 548 | 551 | 551 | -3.75 (-0.68%) | 145,333 |
| 10 Aug 2023 | INR | 563 | 564.6 | 550.25 | 554.75 | 554.75 | +5.35 (+0.97%) | 127,451 |
| 9 Aug 2023 | INR | 561 | 561.55 | 548.1 | 549.4 | 549.4 | -8.4 (-1.51%) | 42,286 |
| 8 Aug 2023 | INR | 547.25 | 561.85 | 538.95 | 557.8 | 557.8 | +13.25 (+2.43%) | 140,528 |
| 7 Aug 2023 | INR | 544.9 | 549.95 | 542.15 | 544.55 | 544.55 | +3.25 (+0.60%) | 34,467 |
| 4 Aug 2023 | INR | 546.5 | 549.25 | 540.1 | 541.3 | 541.3 | +0.3 (+0.06%) | 49,178 |
| 3 Aug 2023 | INR | 537.1 | 547.35 | 537.1 | 541 | 541 | -0.5 (-0.09%) | 36,147 |
| 2 Aug 2023 | INR | 552 | 558.45 | 538.7 | 541.5 | 541.5 | -10.65 (-1.93%) | 81,543 |
| 1 Aug 2023 | INR | 553 | 555.9 | 549.85 | 552.15 | 552.15 | +0.45 (+0.08%) | 53,881 |
| 31 Jul 2023 | INR | 549 | 555.3 | 537.1 | 551.7 | 551.7 | +12.3 (+2.28%) | 102,682 |
| 28 Jul 2023 | INR | 547.55 | 547.7 | 538.1 | 539.4 | 539.4 | -3.35 (-0.62%) | 45,100 |
| 27 Jul 2023 | INR | 552.9 | 556.4 | 540.65 | 542.75 | 542.75 | -7.9 (-1.43%) | 77,686 |
| 26 Jul 2023 | INR | 556 | 557.65 | 548.1 | 550.65 | 550.65 | -1 (-0.18%) | 55,730 |
| 25 Jul 2023 | INR | 556 | 558 | 550.05 | 551.65 | 551.65 | -0.65 (-0.12%) | 52,593 |
| 24 Jul 2023 | INR | 558.9 | 560 | 551.05 | 552.3 | 552.3 | -5.35 (-0.96%) | 55,478 |
| 21 Jul 2023 | INR | 554.9 | 564.9 | 553 | 557.65 | 557.65 | +3.15 (+0.57%) | 66,457 |
| 20 Jul 2023 | INR | 558.8 | 563 | 552.1 | 554.5 | 554.5 | +0.7 (+0.13%) | 79,155 |
