| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 563 | 569 | 549 | 553.8 | 553.8 | -4.6 (-0.82%) | 93,900 |
| 18 Jul 2023 | INR | 564 | 570 | 549.3 | 558.4 | 558.4 | -1.5 (-0.27%) | 114,422 |
| 17 Jul 2023 | INR | 560 | 570 | 555.85 | 559.9 | 559.9 | +0.95 (+0.17%) | 104,326 |
| 14 Jul 2023 | INR | 560.2 | 568 | 556.7 | 558.95 | 558.95 | -0.25 (-0.04%) | 56,550 |
| 13 Jul 2023 | INR | 566 | 569.95 | 554 | 559.2 | 559.2 | -6.85 (-1.21%) | 80,406 |
| 12 Jul 2023 | INR | 567.9 | 573.95 | 555.05 | 566.05 | 566.05 | +3.5 (+0.62%) | 120,786 |
| 11 Jul 2023 | INR | 562 | 575 | 558.1 | 562.55 | 562.55 | +0.75 (+0.13%) | 131,850 |
| 10 Jul 2023 | INR | 563.95 | 572.5 | 552.2 | 561.8 | 561.8 | +3.2 (+0.57%) | 170,530 |
| 7 Jul 2023 | INR | 560 | 565.65 | 551.6 | 558.6 | 558.6 | +1.4 (+0.25%) | 132,840 |
| 6 Jul 2023 | INR | 546.55 | 562.85 | 544.35 | 557.2 | 557.2 | +10.65 (+1.95%) | 138,589 |
| 5 Jul 2023 | INR | 539.9 | 553 | 535.15 | 546.55 | 546.55 | +8.2 (+1.52%) | 114,337 |
| 4 Jul 2023 | INR | 540.1 | 545.7 | 534.1 | 538.35 | 538.35 | -1.05 (-0.19%) | 48,898 |
| 3 Jul 2023 | INR | 545 | 554.7 | 536 | 539.4 | 539.4 | -1.8 (-0.33%) | 79,241 |
| 30 Jun 2023 | INR | 535.9 | 555.25 | 530.5 | 541.2 | 541.2 | +6.35 (+1.19%) | 91,576 |
| 29 Jun 2023 | INR | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | -1.05 (-0.20%) | 0 |
| 28 Jun 2023 | INR | 535.15 | 543.8 | 533 | 535.9 | 535.9 | +1.05 (+0.20%) | 36,872 |
| 27 Jun 2023 | INR | 537.95 | 540 | 532 | 534.85 | 534.85 | -0.7 (-0.13%) | 34,013 |
| 26 Jun 2023 | INR | 532.6 | 542.85 | 530.2 | 535.55 | 535.55 | +0.35 (+0.07%) | 55,892 |
| 23 Jun 2023 | INR | 535.1 | 540.8 | 532.55 | 535.2 | 535.2 | -4.1 (-0.76%) | 40,446 |
| 22 Jun 2023 | INR | 544.6 | 551.75 | 538.5 | 539.3 | 539.3 | -4.65 (-0.85%) | 80,827 |
| 21 Jun 2023 | INR | 558 | 559.15 | 542.6 | 543.95 | 543.95 | -9.9 (-1.79%) | 120,650 |
| 20 Jun 2023 | INR | 551.95 | 560 | 550 | 553.85 | 553.85 | +1.9 (+0.34%) | 96,577 |
| 19 Jun 2023 | INR | 557.7 | 559 | 545 | 551.95 | 551.95 | -0.65 (-0.12%) | 75,078 |
| 16 Jun 2023 | INR | 554.4 | 564 | 550.05 | 552.6 | 552.6 | +3.1 (+0.56%) | 79,670 |
| 15 Jun 2023 | INR | 548.6 | 559 | 546.85 | 549.5 | 549.5 | +1.1 (+0.20%) | 114,770 |
| 14 Jun 2023 | INR | 562.3 | 565 | 545.35 | 548.4 | 548.4 | -11.1 (-1.98%) | 79,572 |
| 13 Jun 2023 | INR | 560.9 | 567.7 | 556 | 559.5 | 559.5 | +3.2 (+0.58%) | 102,417 |
| 12 Jun 2023 | INR | 550 | 561 | 549.5 | 556.3 | 556.3 | +8.6 (+1.57%) | 128,249 |
| 9 Jun 2023 | INR | 549.9 | 560 | 543.2 | 547.7 | 547.7 | +3.2 (+0.59%) | 98,056 |
| 8 Jun 2023 | INR | 547 | 561 | 539.9 | 544.5 | 544.5 | +4.5 (+0.83%) | 220,741 |
