| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 530.7 | 543.75 | 529.55 | 540 | 540 | +10.6 (+2.00%) | 142,124 |
| 6 Jun 2023 | INR | 531.9 | 531.9 | 526.1 | 529.4 | 529.4 | +1.4 (+0.27%) | 41,136 |
| 5 Jun 2023 | INR | 530 | 533.5 | 526.15 | 528 | 528 | +3.3 (+0.63%) | 77,756 |
| 2 Jun 2023 | INR | 521 | 529 | 519 | 524.7 | 524.7 | +4.55 (+0.87%) | 93,066 |
| 1 Jun 2023 | INR | 527.75 | 533.75 | 519 | 520.15 | 520.15 | -5.55 (-1.06%) | 168,961 |
| 31 May 2023 | INR | 530 | 532.4 | 516 | 525.7 | 525.7 | -5.35 (-1.01%) | 120,035 |
| 30 May 2023 | INR | 533.95 | 538.55 | 529.15 | 531.05 | 531.05 | -1.4 (-0.26%) | 56,567 |
| 29 May 2023 | INR | 530.5 | 537.45 | 527.95 | 532.45 | 532.45 | +6.15 (+1.17%) | 94,604 |
| 26 May 2023 | INR | 541 | 541 | 525 | 526.3 | 526.3 | -11.65 (-2.17%) | 95,944 |
| 25 May 2023 | INR | 531.9 | 545 | 523 | 537.95 | 537.95 | +9.2 (+1.74%) | 163,336 |
| 24 May 2023 | INR | 544.3 | 552.5 | 523.35 | 528.75 | 528.75 | -15.55 (-2.86%) | 230,823 |
| 23 May 2023 | INR | 569 | 584.6 | 541.1 | 544.3 | 544.3 | -24.45 (-4.30%) | 334,102 |
| 22 May 2023 | INR | 573 | 577.6 | 561.5 | 568.75 | 568.75 | +1.1 (+0.19%) | 117,614 |
| 19 May 2023 | INR | 574.6 | 580 | 561.2 | 567.65 | 567.65 | -7 (-1.22%) | 300,666 |
| 18 May 2023 | INR | 530 | 578.55 | 527.25 | 574.65 | 574.65 | +47.75 (+9.06%) | 1,023,039 |
| 17 May 2023 | INR | 530 | 536 | 519 | 526.9 | 526.9 | +11.5 (+2.23%) | 241,422 |
| 16 May 2023 | INR | 516.65 | 528 | 512 | 515.4 | 515.4 | +1.35 (+0.26%) | 103,768 |
| 15 May 2023 | INR | 515.2 | 529.7 | 511.1 | 514.05 | 514.05 | -7.6 (-1.46%) | 77,234 |
| 12 May 2023 | INR | 517.9 | 529.15 | 513.35 | 521.65 | 521.65 | +5.45 (+1.06%) | 68,151 |
| 11 May 2023 | INR | 512 | 522.55 | 510.4 | 516.2 | 516.2 | +6.05 (+1.19%) | 50,850 |
| 10 May 2023 | INR | 516 | 521.55 | 509 | 510.15 | 510.15 | -7.8 (-1.51%) | 55,043 |
| 9 May 2023 | INR | 523.55 | 527.65 | 515.1 | 517.95 | 517.95 | -3.2 (-0.61%) | 66,802 |
| 8 May 2023 | INR | 528 | 533.7 | 517 | 521.15 | 521.15 | -8.15 (-1.54%) | 91,736 |
| 5 May 2023 | INR | 516.3 | 541 | 511.4 | 529.3 | 529.3 | +13.85 (+2.69%) | 200,854 |
| 4 May 2023 | INR | 512 | 518.45 | 508.8 | 515.45 | 515.45 | +5.45 (+1.07%) | 160,843 |
| 3 May 2023 | INR | 511.05 | 516.4 | 505.3 | 510 | 510 | +0.35 (+0.07%) | 131,418 |
| 2 May 2023 | INR | 491.9 | 516.05 | 486.95 | 509.65 | 509.65 | +20.1 (+4.11%) | 205,048 |
| 28 Apr 2023 | INR | 500.1 | 504.7 | 484 | 489.55 | 489.55 | -5.65 (-1.14%) | 100,350 |
| 27 Apr 2023 | INR | 483.7 | 504 | 482.85 | 495.2 | 495.2 | +13.35 (+2.77%) | 141,813 |
| 26 Apr 2023 | INR | 478.5 | 484 | 476.05 | 481.85 | 481.85 | +3.35 (+0.70%) | 49,176 |
