| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 481.8 | 484.6 | 475.2 | 478.5 | 478.5 | +0.05 (+0.01%) | 44,964 |
| 24 Apr 2023 | INR | 469.9 | 484.55 | 467.55 | 478.45 | 478.45 | +11.4 (+2.44%) | 123,806 |
| 21 Apr 2023 | INR | 479.3 | 480.9 | 461 | 467.05 | 467.05 | -8.85 (-1.86%) | 60,434 |
| 20 Apr 2023 | INR | 478.1 | 486.1 | 471.95 | 475.9 | 475.9 | -1.9 (-0.40%) | 58,580 |
| 19 Apr 2023 | INR | 486 | 492.5 | 476.5 | 477.8 | 477.8 | -10.9 (-2.23%) | 48,806 |
| 18 Apr 2023 | INR | 491 | 501.05 | 485.25 | 488.7 | 488.7 | -6.4 (-1.29%) | 51,648 |
| 17 Apr 2023 | INR | 496.55 | 508.7 | 484 | 495.1 | 495.1 | -1.45 (-0.29%) | 104,259 |
| 13 Apr 2023 | INR | 468 | 501 | 468 | 496.55 | 496.55 | +27 (+5.75%) | 213,990 |
| 12 Apr 2023 | INR | 467 | 473.05 | 460 | 469.55 | 469.55 | +3.5 (+0.75%) | 101,215 |
| 11 Apr 2023 | INR | 452.75 | 468.55 | 449 | 466.05 | 466.05 | +14.8 (+3.28%) | 110,021 |
| 10 Apr 2023 | INR | 442.5 | 454.7 | 439 | 451.25 | 451.25 | +13.8 (+3.15%) | 198,935 |
| 6 Apr 2023 | INR | 444 | 451 | 433 | 437.45 | 437.45 | -5.1 (-1.15%) | 74,598 |
| 5 Apr 2023 | INR | 435 | 446.6 | 431.05 | 442.55 | 442.55 | +11.95 (+2.78%) | 85,207 |
| 4 Apr 2023 | INR | 430.6 | 430.6 | 430.6 | 430.6 | 430.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 421.3 | 436.9 | 419.65 | 430.6 | 430.6 | +14.4 (+3.46%) | 59,407 |
| 31 Mar 2023 | INR | 414.45 | 423.95 | 413.4 | 416.2 | 416.2 | +3.05 (+0.74%) | 58,911 |
| 29 Mar 2023 | INR | 405 | 414.85 | 399.3 | 413.15 | 413.15 | +9.6 (+2.38%) | 90,085 |
| 28 Mar 2023 | INR | 412.6 | 413.95 | 400.5 | 403.55 | 403.55 | -9.15 (-2.22%) | 66,292 |
| 27 Mar 2023 | INR | 425.15 | 425.15 | 409.95 | 412.7 | 412.7 | -15.45 (-3.61%) | 99,965 |
| 24 Mar 2023 | INR | 419.05 | 432.85 | 410.1 | 428.15 | 428.15 | +13.3 (+3.21%) | 122,809 |
| 23 Mar 2023 | INR | 427 | 430 | 409.55 | 414.85 | 414.85 | -13.2 (-3.08%) | 100,571 |
| 22 Mar 2023 | INR | 429.5 | 435.15 | 426 | 428.05 | 428.05 | -1.45 (-0.34%) | 52,701 |
| 21 Mar 2023 | INR | 436 | 441.6 | 424.5 | 429.5 | 429.5 | -3.2 (-0.74%) | 83,705 |
| 20 Mar 2023 | INR | 438.45 | 440.65 | 416 | 432.7 | 432.7 | -3.1 (-0.71%) | 94,944 |
| 17 Mar 2023 | INR | 449.75 | 459.95 | 433 | 435.8 | 435.8 | -9.05 (-2.03%) | 122,890 |
| 16 Mar 2023 | INR | 466.15 | 466.2 | 439 | 444.85 | 444.85 | -21.7 (-4.65%) | 229,938 |
| 15 Mar 2023 | INR | 468.1 | 472.2 | 465 | 466.55 | 466.55 | -1.35 (-0.29%) | 39,117 |
| 14 Mar 2023 | INR | 473.95 | 473.95 | 464.2 | 467.9 | 467.9 | -6.4 (-1.35%) | 33,325 |
| 13 Mar 2023 | INR | 467.3 | 477 | 462.05 | 474.3 | 474.3 | +3.35 (+0.71%) | 88,407 |
| 10 Mar 2023 | INR | 463.4 | 473 | 462 | 470.95 | 470.95 | +5.6 (+1.20%) | 32,775 |
