| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.21 (-0.79%) | 11 |
| 28 Dec 2020 | USD | 26.8 | 26.82 | 26.455 | 26.46 | 26.46 | +0.649 (+2.51%) | 140 |
| 24 Dec 2020 | USD | 25.811 | 25.811 | 25.811 | 25.811 | 25.811 | +0.141 (+0.55%) | 66 |
| 23 Dec 2020 | USD | 25.555 | 25.67 | 25.555 | 25.67 | 25.67 | +0.236 (+0.93%) | 68 |
| 22 Dec 2020 | USD | 26.475 | 26.67 | 25.275 | 25.434 | 25.434 | -0.844 (-3.21%) | 93 |
| 21 Dec 2020 | USD | 26.005 | 26.99 | 25.41 | 26.278 | 26.278 | +0.293 (+1.13%) | 153 |
| 18 Dec 2020 | USD | 26.12 | 26.12 | 25.985 | 25.985 | 25.985 | -0.115 (-0.44%) | 105 |
| 17 Dec 2020 | USD | 25.45 | 26.18 | 25.45 | 26.1 | 26.1 | +1.115 (+4.46%) | 201 |
| 16 Dec 2020 | USD | 25.15 | 25.5 | 24.82 | 24.985 | 24.985 | +0.47 (+1.92%) | 151 |
| 15 Dec 2020 | USD | 24.075 | 24.515 | 24.075 | 24.515 | 24.515 | +0.355 (+1.47%) | 42 |
| 14 Dec 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.128 (+0.53%) | 25 |
| 11 Dec 2020 | USD | 23.985 | 24.05 | 23.955 | 24.032 | 24.032 | +0.001 (+0.0%) | 48 |
| 10 Dec 2020 | USD | 23.945 | 24.31 | 23.945 | 24.031 | 24.031 | +0.101 (+0.42%) | 23 |
| 9 Dec 2020 | USD | 24.655 | 24.655 | 23.78 | 23.93 | 23.93 | -0.754 (-3.05%) | 53 |
| 8 Dec 2020 | USD | 24.755 | 24.765 | 24.63 | 24.684 | 24.684 | -0.057 (-0.23%) | 70 |
| 7 Dec 2020 | USD | 24.235 | 24.85 | 23.715 | 24.741 | 24.741 | +0.538 (+2.22%) | 239 |
| 4 Dec 2020 | USD | 24.12 | 24.495 | 24.08 | 24.203 | 24.203 | +0.116 (+0.48%) | 444 |
| 3 Dec 2020 | USD | 24.1 | 24.34 | 24.005 | 24.087 | 24.087 | +0.062 (+0.26%) | 136 |
| 2 Dec 2020 | USD | 23.915 | 24.375 | 23.64 | 24.025 | 24.025 | -0.008 (-0.03%) | 303 |
| 1 Dec 2020 | USD | 22.665 | 24.095 | 22.65 | 24.033 | 24.033 | +1.499 (+6.65%) | 703 |
| 30 Nov 2020 | USD | 22.74 | 22.74 | 22.005 | 22.534 | 22.534 | -0.019 (-0.08%) | 1,677 |
| 27 Nov 2020 | USD | 23.375 | 23.505 | 22.325 | 22.553 | 22.553 | -0.809 (-3.46%) | 18,893 |
| 25 Nov 2020 | USD | 23.29 | 23.545 | 23.115 | 23.362 | 23.362 | +0.062 (+0.27%) | 57,047 |
| 24 Nov 2020 | USD | 23.63 | 23.65 | 22.935 | 23.3 | 23.3 | -0.333 (-1.41%) | 106,070 |
| 23 Nov 2020 | USD | 24.225 | 24.455 | 23.46 | 23.633 | 23.633 | -0.73 (-3.00%) | 106,428 |
| 20 Nov 2020 | USD | 24.115 | 24.6 | 23.955 | 24.363 | 24.363 | +0.315 (+1.31%) | 76,350 |
| 19 Nov 2020 | USD | 24.38 | 24.425 | 23.67 | 24.048 | 24.048 | -0.4 (-1.64%) | 0 |
| 18 Nov 2020 | USD | 24.565 | 24.78 | 24.235 | 24.448 | 24.448 | -0.203 (-0.82%) | 82,574 |
| 17 Nov 2020 | USD | 24.88 | 24.9 | 24.435 | 24.651 | 24.651 | -0.151 (-0.61%) | 57,853 |
| 16 Nov 2020 | USD | 24.8 | 25.155 | 24.255 | 24.802 | 24.802 | +0.027 (+0.11%) | 81,628 |
