| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 17.675 | 17.7 | 17.25 | 17.3 | 17.3 | -0.34 (-1.93%) | 315 |
| 3 Dec 2019 | USD | 17.42 | 17.64 | 17.405 | 17.64 | 17.64 | +0.272 (+1.57%) | 286 |
| 2 Dec 2019 | USD | 17.465 | 17.465 | 17.3 | 17.368 | 17.368 | -0.119 (-0.68%) | 268 |
| 29 Nov 2019 | USD | 17.4 | 17.495 | 17.36 | 17.487 | 17.487 | +0.047 (+0.27%) | 15 |
| 28 Nov 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.55 | 17.55 | 17.44 | 17.44 | 17.44 | -0.108 (-0.62%) | 62 |
| 26 Nov 2019 | USD | 17.37 | 17.58 | 17.3 | 17.548 | 17.548 | +0.167 (+0.96%) | 415 |
| 25 Nov 2019 | USD | 17.375 | 17.45 | 17.35 | 17.381 | 17.381 | -0.104 (-0.59%) | 383 |
| 22 Nov 2019 | USD | 17.615 | 17.645 | 17.47 | 17.485 | 17.485 | -0.062 (-0.35%) | 463 |
| 21 Nov 2019 | USD | 17.59 | 17.63 | 17.53 | 17.547 | 17.547 | -0.045 (-0.26%) | 390 |
| 20 Nov 2019 | USD | 17.54 | 17.615 | 17.5 | 17.592 | 17.592 | -0.006 (-0.03%) | 312 |
| 19 Nov 2019 | USD | 17.6 | 17.615 | 17.5 | 17.598 | 17.598 | +0.118 (+0.68%) | 278 |
| 18 Nov 2019 | USD | 17.35 | 17.5 | 17.35 | 17.48 | 17.48 | +0.043 (+0.25%) | 407 |
| 15 Nov 2019 | USD | 17.45 | 17.46 | 17.325 | 17.437 | 17.437 | -0.087 (-0.50%) | 65 |
| 14 Nov 2019 | USD | 17.535 | 17.535 | 17.395 | 17.524 | 17.524 | +0.111 (+0.64%) | 101 |
| 13 Nov 2019 | USD | 17.395 | 17.445 | 17.325 | 17.413 | 17.413 | +0.22 (+1.28%) | 281 |
| 12 Nov 2019 | USD | 17.2 | 17.305 | 17.14 | 17.193 | 17.193 | -0.118 (-0.68%) | 341 |
| 11 Nov 2019 | USD | 17.32 | 17.38 | 17.2 | 17.311 | 17.311 | -0.02 (-0.12%) | 175 |
| 8 Nov 2019 | USD | 17.515 | 17.515 | 17.185 | 17.331 | 17.331 | -0.197 (-1.12%) | 399 |
| 7 Nov 2019 | USD | 18.085 | 18.085 | 17.46 | 17.528 | 17.528 | -0.587 (-3.24%) | 365 |
| 6 Nov 2019 | USD | 18.01 | 18.13 | 17.895 | 18.115 | 18.115 | +0.034 (+0.19%) | 105 |
| 5 Nov 2019 | USD | 18.365 | 18.365 | 18.05 | 18.081 | 18.081 | -0.544 (-2.92%) | 216 |
| 4 Nov 2019 | USD | 18.625 | 18.65 | 18.625 | 18.625 | 18.625 | +0.063 (+0.34%) | 34 |
| 1 Nov 2019 | USD | 18.562 | 18.562 | 18.562 | 18.562 | 18.562 | +0.002 (+0.01%) | 199 |
| 31 Oct 2019 | USD | 18.495 | 18.58 | 18.495 | 18.56 | 18.56 | +0.31 (+1.70%) | 396 |
| 30 Oct 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.058 (-0.32%) | 2 |
| 29 Oct 2019 | USD | 18.22 | 18.31 | 18.15 | 18.308 | 18.308 | -0.032 (-0.17%) | 125 |
| 28 Oct 2019 | USD | 18.34 | 18.34 | 18.275 | 18.34 | 18.34 | -0.06 (-0.33%) | 64 |
| 25 Oct 2019 | USD | 18.81 | 18.82 | 18.4 | 18.4 | 18.4 | +0.131 (+0.72%) | 74 |
| 24 Oct 2019 | USD | 18.04 | 18.29 | 18.04 | 18.269 | 18.269 | +0.23 (+1.28%) | 88 |
