| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 18.465 | 18.465 | 18.465 | 18.465 | 18.465 | +0.08 (+0.44%) | 5 |
| 10 Sep 2019 | USD | 18.35 | 18.385 | 18.325 | 18.385 | 18.385 | -0.206 (-1.11%) | 11 |
| 9 Sep 2019 | USD | 18.735 | 18.735 | 18.53 | 18.591 | 18.591 | +0.052 (+0.28%) | 22 |
| 6 Sep 2019 | USD | 18.98 | 19.24 | 18.5 | 18.539 | 18.539 | -0.692 (-3.60%) | 64 |
| 5 Sep 2019 | USD | 19.885 | 19.885 | 19.2 | 19.231 | 19.231 | -0.73 (-3.66%) | 22 |
| 4 Sep 2019 | USD | 19.795 | 20.06 | 19.795 | 19.961 | 19.961 | +0.366 (+1.87%) | 72 |
| 3 Sep 2019 | USD | 19 | 19.595 | 19 | 19.595 | 19.595 | +0.855 (+4.56%) | 31 |
| 2 Sep 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 18.655 | 18.89 | 18.655 | 18.74 | 18.74 | +0.02 (+0.11%) | 100 |
| 29 Aug 2019 | USD | 18.85 | 19.12 | 18.72 | 18.72 | 18.72 | -0.111 (-0.59%) | 348 |
| 28 Aug 2019 | USD | 18.75 | 18.92 | 18.72 | 18.831 | 18.831 | +0.162 (+0.87%) | 50 |
| 27 Aug 2019 | USD | 18.45 | 18.67 | 18.45 | 18.669 | 18.669 | +0.513 (+2.83%) | 8 |
| 26 Aug 2019 | USD | 18.135 | 18.23 | 18.075 | 18.156 | 18.156 | +0.242 (+1.35%) | 59 |
| 23 Aug 2019 | USD | 17.925 | 17.925 | 17.88 | 17.914 | 17.914 | +0.414 (+2.37%) | 155 |
| 22 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.06 (-0.34%) | 153 |
| 21 Aug 2019 | USD | 17.56 | 17.56 | 17.55 | 17.56 | 17.56 | +0.085 (+0.49%) | 123 |
| 20 Aug 2019 | USD | 17.37 | 17.475 | 17.37 | 17.475 | 17.475 | +0.04 (+0.23%) | 53 |
| 19 Aug 2019 | USD | 17.335 | 17.475 | 17.32 | 17.435 | 17.435 | -0.185 (-1.05%) | 69 |
| 16 Aug 2019 | USD | 17.63 | 17.63 | 17.62 | 17.62 | 17.62 | -0.085 (-0.48%) | 65 |
| 15 Aug 2019 | USD | 17.84 | 17.84 | 17.67 | 17.705 | 17.705 | -0.01 (-0.06%) | 108 |
| 14 Aug 2019 | USD | 17.4 | 17.715 | 17.4 | 17.715 | 17.715 | +0.236 (+1.35%) | 167 |
| 13 Aug 2019 | USD | 17.88 | 17.975 | 17.11 | 17.479 | 17.479 | -0.051 (-0.29%) | 68 |
| 12 Aug 2019 | USD | 17.32 | 17.53 | 17.32 | 17.53 | 17.53 | +0.111 (+0.64%) | 19 |
| 9 Aug 2019 | USD | 17.46 | 17.52 | 17.385 | 17.419 | 17.419 | -0.004 (-0.02%) | 249 |
| 8 Aug 2019 | USD | 17.52 | 17.54 | 17.36 | 17.423 | 17.423 | -0.202 (-1.15%) | 577 |
| 7 Aug 2019 | USD | 17.435 | 17.625 | 17.43 | 17.625 | 17.625 | +0.635 (+3.74%) | 97 |
| 6 Aug 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.105 (+0.62%) | 5 |
| 5 Aug 2019 | USD | 17.005 | 17.005 | 16.865 | 16.885 | 16.885 | +0.21 (+1.26%) | 8 |
| 2 Aug 2019 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | +0.03 (+0.18%) | 8 |
| 1 Aug 2019 | USD | 16.645 | 16.645 | 16.55 | 16.645 | 16.645 | -0.271 (-1.60%) | 4 |
