| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 16.97 | 16.97 | 16.785 | 16.916 | 16.916 | -0.139 (-0.82%) | 17 |
| 30 Jul 2019 | USD | 17 | 17.055 | 17 | 17.055 | 17.055 | +0.1 (+0.59%) | 10 |
| 29 Jul 2019 | USD | 16.95 | 16.97 | 16.95 | 16.955 | 16.955 | +0.046 (+0.27%) | 12 |
| 26 Jul 2019 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | -0.009 (-0.05%) | 7 |
| 25 Jul 2019 | USD | 17.04 | 17.04 | 16.9 | 16.918 | 16.918 | -0.216 (-1.26%) | 16 |
| 24 Jul 2019 | USD | 17.134 | 17.134 | 17.134 | 17.134 | 17.134 | +0.154 (+0.91%) | 9 |
| 23 Jul 2019 | USD | 16.905 | 17.035 | 16.905 | 16.98 | 16.98 | +0.067 (+0.40%) | 4 |
| 22 Jul 2019 | USD | 16.913 | 16.913 | 16.913 | 16.913 | 16.913 | +0.243 (+1.46%) | 0 |
| 19 Jul 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.029 (-0.17%) | 3 |
| 18 Jul 2019 | USD | 16.61 | 16.73 | 16.61 | 16.699 | 16.699 | +0.364 (+2.23%) | 48 |
| 17 Jul 2019 | USD | 16.335 | 16.335 | 16.335 | 16.335 | 16.335 | +0.148 (+0.91%) | 1 |
| 16 Jul 2019 | USD | 16.155 | 16.23 | 16.155 | 16.187 | 16.187 | +0.32 (+2.02%) | 9 |
| 15 Jul 2019 | USD | 15.867 | 15.867 | 15.867 | 15.867 | 15.867 | +0.123 (+0.78%) | 0 |
| 12 Jul 2019 | USD | 15.744 | 15.744 | 15.744 | 15.744 | 15.744 | +0.089 (+0.57%) | 0 |
| 11 Jul 2019 | USD | 15.655 | 15.655 | 15.655 | 15.655 | 15.655 | -0.08 (-0.51%) | 0 |
| 10 Jul 2019 | USD | 15.735 | 15.735 | 15.735 | 15.735 | 15.735 | +0.074 (+0.47%) | 8 |
| 9 Jul 2019 | USD | 15.661 | 15.661 | 15.661 | 15.661 | 15.661 | +0.091 (+0.58%) | 0 |
| 8 Jul 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.057 (+0.37%) | 2 |
| 5 Jul 2019 | USD | 15.513 | 15.513 | 15.513 | 15.513 | 15.513 | -0.316 (-2.00%) | 0 |
| 4 Jul 2019 | USD | 15.829 | 15.829 | 15.829 | 15.829 | 15.829 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.829 | 15.829 | 15.829 | 15.829 | 15.829 | +0.159 (+1.01%) | 0 |
| 2 Jul 2019 | USD | 15.665 | 15.67 | 15.665 | 15.67 | 15.67 | -0.007 (-0.04%) | 2 |
| 1 Jul 2019 | USD | 15.677 | 15.677 | 15.677 | 15.677 | 15.677 | -0.093 (-0.59%) | 0 |
| 28 Jun 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.008 (+0.05%) | 4 |
| 27 Jun 2019 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | -0.088 (-0.56%) | 18 |
| 26 Jun 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.004 (-0.03%) | 1 |
| 25 Jun 2019 | USD | 15.9 | 15.94 | 15.795 | 15.854 | 15.854 | -0.063 (-0.40%) | 10 |
| 24 Jun 2019 | USD | 15.917 | 15.917 | 15.917 | 15.917 | 15.917 | +0.083 (+0.52%) | 0 |
| 21 Jun 2019 | USD | 15.705 | 15.87 | 15.705 | 15.834 | 15.834 | -0.201 (-1.25%) | 2 |
| 20 Jun 2019 | USD | 15.84 | 16.035 | 15.84 | 16.035 | 16.035 | +0.524 (+3.38%) | 5 |
