| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 15.511 | 15.511 | 15.511 | 15.511 | 15.511 | -0.035 (-0.23%) | 0 |
| 18 Jun 2019 | USD | 15.546 | 15.546 | 15.546 | 15.546 | 15.546 | +0.16 (+1.04%) | 0 |
| 17 Jun 2019 | USD | 15.386 | 15.386 | 15.386 | 15.386 | 15.386 | +0.025 (+0.16%) | 0 |
| 14 Jun 2019 | USD | 15.361 | 15.361 | 15.361 | 15.361 | 15.361 | -0.094 (-0.61%) | 2 |
| 13 Jun 2019 | USD | 15.455 | 15.455 | 15.455 | 15.455 | 15.455 | +0.14 (+0.91%) | 3 |
| 12 Jun 2019 | USD | 15.315 | 15.315 | 15.315 | 15.315 | 15.315 | +0.001 (+0.01%) | 0 |
| 11 Jun 2019 | USD | 15.314 | 15.314 | 15.314 | 15.314 | 15.314 | +0.098 (+0.64%) | 0 |
| 10 Jun 2019 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 15.216 | -0.469 (-2.99%) | 0 |
| 7 Jun 2019 | USD | 15.685 | 15.685 | 15.685 | 15.685 | 15.685 | +0.21 (+1.36%) | 1 |
| 6 Jun 2019 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | +0.107 (+0.70%) | 1 |
| 5 Jun 2019 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | +0.001 (+0.01%) | 33 |
| 4 Jun 2019 | USD | 15.367 | 15.367 | 15.367 | 15.367 | 15.367 | +0.026 (+0.17%) | 2 |
| 3 Jun 2019 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | +0.168 (+1.11%) | 25 |
| 31 May 2019 | USD | 15.173 | 15.173 | 15.173 | 15.173 | 15.173 | +0.063 (+0.42%) | 12 |
| 30 May 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.085 (+0.57%) | 0 |
| 29 May 2019 | USD | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | +0.08 (+0.54%) | 1 |
| 28 May 2019 | USD | 14.945 | 14.945 | 14.945 | 14.945 | 14.945 | -0.236 (-1.55%) | 0 |
| 27 May 2019 | USD | 15.181 | 15.181 | 15.181 | 15.181 | 15.181 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.181 | 15.181 | 15.181 | 15.181 | 15.181 | -0.009 (-0.06%) | 0 |
| 23 May 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.115 (+0.76%) | 1 |
| 22 May 2019 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | +0.08 (+0.53%) | 0 |
| 21 May 2019 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 14.995 | -0.07 (-0.46%) | 1 |
| 20 May 2019 | USD | 14.995 | 15.065 | 14.995 | 15.065 | 15.065 | +0.052 (+0.35%) | 17 |
| 17 May 2019 | USD | 15.013 | 15.013 | 15.013 | 15.013 | 15.013 | -0.232 (-1.52%) | 0 |
| 16 May 2019 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 15.245 | -0.193 (-1.25%) | 1 |
| 15 May 2019 | USD | 15.438 | 15.438 | 15.438 | 15.438 | 15.438 | -0.007 (-0.05%) | 0 |
| 14 May 2019 | USD | 15.445 | 15.445 | 15.445 | 15.445 | 15.445 | +0.029 (+0.19%) | 0 |
| 13 May 2019 | USD | 15.416 | 15.416 | 15.416 | 15.416 | 15.416 | -0.019 (-0.12%) | 0 |
| 10 May 2019 | USD | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | -0.13 (-0.84%) | 0 |
| 9 May 2019 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | -0.085 (-0.54%) | 1 |
