| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.065 (+0.42%) | 2 |
| 7 May 2019 | USD | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | -0.014 (-0.09%) | 1 |
| 6 May 2019 | USD | 15.599 | 15.599 | 15.599 | 15.599 | 15.599 | -0.057 (-0.36%) | 0 |
| 3 May 2019 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | +0.363 (+2.37%) | 1 |
| 2 May 2019 | USD | 15.293 | 15.293 | 15.293 | 15.293 | 15.293 | -0.111 (-0.72%) | 0 |
| 1 May 2019 | USD | 15.53 | 15.53 | 15.38 | 15.404 | 15.404 | -0.266 (-1.70%) | 9 |
| 30 Apr 2019 | USD | 15.725 | 15.725 | 15.67 | 15.67 | 15.67 | +0.071 (+0.46%) | 6 |
| 29 Apr 2019 | USD | 15.599 | 15.599 | 15.599 | 15.599 | 15.599 | -0.166 (-1.05%) | 0 |
| 26 Apr 2019 | USD | 15.765 | 15.765 | 15.765 | 15.765 | 15.765 | +0.131 (+0.84%) | 0 |
| 25 Apr 2019 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | -0.043 (-0.27%) | 0 |
| 24 Apr 2019 | USD | 15.69 | 15.69 | 15.625 | 15.677 | 15.677 | +0.12 (+0.77%) | 2 |
| 23 Apr 2019 | USD | 15.557 | 15.557 | 15.557 | 15.557 | 15.557 | -0.189 (-1.20%) | 0 |
| 22 Apr 2019 | USD | 15.746 | 15.746 | 15.746 | 15.746 | 15.746 | +0.014 (+0.09%) | 0 |
| 19 Apr 2019 | USD | 15.732 | 15.732 | 15.732 | 15.732 | 15.732 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.732 | 15.732 | 15.732 | 15.732 | 15.732 | +0.019 (+0.12%) | 0 |
| 17 Apr 2019 | USD | 15.713 | 15.713 | 15.713 | 15.713 | 15.713 | +0.011 (+0.07%) | 2 |
| 16 Apr 2019 | USD | 15.702 | 15.702 | 15.702 | 15.702 | 15.702 | -0.065 (-0.41%) | 0 |
| 15 Apr 2019 | USD | 15.767 | 15.767 | 15.767 | 15.767 | 15.767 | +0.012 (+0.08%) | 0 |
| 12 Apr 2019 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | +0.102 (+0.65%) | 0 |
| 11 Apr 2019 | USD | 15.653 | 15.653 | 15.653 | 15.653 | 15.653 | -0.387 (-2.41%) | 0 |
| 10 Apr 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.035 (+0.22%) | 0 |
| 9 Apr 2019 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 16.005 | -0.007 (-0.04%) | 0 |
| 8 Apr 2019 | USD | 16.012 | 16.012 | 16.012 | 16.012 | 16.012 | +0.135 (+0.85%) | 0 |
| 5 Apr 2019 | USD | 15.877 | 15.877 | 15.877 | 15.877 | 15.877 | +0.007 (+0.04%) | 0 |
| 4 Apr 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.019 (-0.12%) | 0 |
| 3 Apr 2019 | USD | 15.889 | 15.889 | 15.889 | 15.889 | 15.889 | +0.039 (+0.25%) | 0 |
| 2 Apr 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.185 (-1.15%) | 0 |
| 1 Apr 2019 | USD | 16.035 | 16.035 | 16.035 | 16.035 | 16.035 | +0.175 (+1.10%) | 2 |
| 29 Mar 2019 | USD | 15.86 | 15.86 | 15.775 | 15.86 | 15.86 | +0.15 (+0.95%) | 2 |
| 28 Mar 2019 | USD | 15.67 | 15.71 | 15.67 | 15.71 | 15.71 | -0.369 (-2.29%) | 3 |
