| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 16.079 | 16.079 | 16.079 | 16.079 | 16.079 | -0.145 (-0.89%) | 4 |
| 26 Mar 2019 | USD | 16.224 | 16.224 | 16.224 | 16.224 | 16.224 | -0.135 (-0.83%) | 0 |
| 25 Mar 2019 | USD | 16.359 | 16.359 | 16.359 | 16.359 | 16.359 | +0.158 (+0.98%) | 0 |
| 22 Mar 2019 | USD | 16.201 | 16.201 | 16.201 | 16.201 | 16.201 | -0.043 (-0.26%) | 0 |
| 21 Mar 2019 | USD | 16.244 | 16.244 | 16.244 | 16.244 | 16.244 | -0.161 (-0.98%) | 0 |
| 20 Mar 2019 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | +0.222 (+1.37%) | 1 |
| 19 Mar 2019 | USD | 16.183 | 16.183 | 16.183 | 16.183 | 16.183 | +0.049 (+0.30%) | 0 |
| 18 Mar 2019 | USD | 16.134 | 16.134 | 16.134 | 16.134 | 16.134 | -0.003 (-0.02%) | 2 |
| 15 Mar 2019 | USD | 16.137 | 16.137 | 16.137 | 16.137 | 16.137 | +0.154 (+0.96%) | 0 |
| 14 Mar 2019 | USD | 15.983 | 15.983 | 15.983 | 15.983 | 15.983 | -0.29 (-1.78%) | 0 |
| 13 Mar 2019 | USD | 16.273 | 16.273 | 16.273 | 16.273 | 16.273 | +0.044 (+0.27%) | 0 |
| 12 Mar 2019 | USD | 16.229 | 16.229 | 16.229 | 16.229 | 16.229 | +0.139 (+0.86%) | 0 |
| 11 Mar 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.074 (-0.46%) | 0 |
| 8 Mar 2019 | USD | 16.164 | 16.164 | 16.164 | 16.164 | 16.164 | +0.312 (+1.97%) | 0 |
| 7 Mar 2019 | USD | 15.852 | 15.852 | 15.852 | 15.852 | 15.852 | -0.043 (-0.27%) | 0 |
| 6 Mar 2019 | USD | 15.895 | 15.895 | 15.895 | 15.895 | 15.895 | -0.026 (-0.16%) | 4 |
| 5 Mar 2019 | USD | 15.921 | 15.921 | 15.921 | 15.921 | 15.921 | -0.001 (-0.01%) | 0 |
| 4 Mar 2019 | USD | 15.922 | 15.922 | 15.922 | 15.922 | 15.922 | -0.151 (-0.94%) | 0 |
| 1 Mar 2019 | USD | 16.073 | 16.073 | 16.073 | 16.073 | 16.073 | -0.374 (-2.27%) | 0 |
| 28 Feb 2019 | USD | 16.447 | 16.447 | 16.447 | 16.447 | 16.447 | -0.133 (-0.80%) | 0 |
| 27 Feb 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.1 (-0.60%) | 0 |
| 26 Feb 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.155 (-0.92%) | 1 |
| 25 Feb 2019 | USD | 16.835 | 16.835 | 16.835 | 16.835 | 16.835 | +0.029 (+0.17%) | 1 |
| 22 Feb 2019 | USD | 16.806 | 16.806 | 16.806 | 16.806 | 16.806 | +0.105 (+0.63%) | 0 |
| 21 Feb 2019 | USD | 16.701 | 16.701 | 16.701 | 16.701 | 16.701 | -0.377 (-2.21%) | 0 |
| 20 Feb 2019 | USD | 17.078 | 17.078 | 17.078 | 17.078 | 17.078 | +0.368 (+2.20%) | 0 |
| 19 Feb 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.07 (+0.42%) | 1 |
| 18 Feb 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.219 (+1.33%) | 0 |
| 14 Feb 2019 | USD | 16.421 | 16.421 | 16.421 | 16.421 | 16.421 | -0.121 (-0.73%) | 0 |
