| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | +0.112 (+0.68%) | 0 |
| 1 Jan 2019 | USD | 16.393 | 16.393 | 16.393 | 16.393 | 16.393 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.393 | 16.393 | 16.393 | 16.393 | 16.393 | +0.103 (+0.63%) | 0 |
| 28 Dec 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.29 (+1.81%) | 0 |
| 27 Dec 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.016 (+0.10%) | 50 |
| 26 Dec 2018 | USD | 15.984 | 15.984 | 15.984 | 15.984 | 15.984 | +0.31 (+1.98%) | 0 |
| 24 Dec 2018 | USD | 15.674 | 15.674 | 15.674 | 15.674 | 15.674 | +0.114 (+0.73%) | 0 |
| 21 Dec 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.172 (-1.09%) | 0 |
| 20 Dec 2018 | USD | 15.732 | 15.732 | 15.732 | 15.732 | 15.732 | +0.051 (+0.33%) | 0 |
| 19 Dec 2018 | USD | 15.681 | 15.681 | 15.681 | 15.681 | 15.681 | +0.117 (+0.75%) | 0 |
| 18 Dec 2018 | USD | 15.564 | 15.564 | 15.564 | 15.564 | 15.564 | -0.058 (-0.37%) | 0 |
| 17 Dec 2018 | USD | 15.622 | 15.622 | 15.622 | 15.622 | 15.622 | +0.123 (+0.79%) | 0 |
| 14 Dec 2018 | USD | 15.499 | 15.499 | 15.499 | 15.499 | 15.499 | -0.221 (-1.41%) | 0 |
| 13 Dec 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.001 (+0.01%) | 0 |
| 12 Dec 2018 | USD | 15.719 | 15.719 | 15.719 | 15.719 | 15.719 | +0.219 (+1.41%) | 0 |
| 11 Dec 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.08 (+0.52%) | 0 |
| 10 Dec 2018 | USD | 15.42 | 15.42 | 15.41 | 15.42 | 15.42 | -0.165 (-1.06%) | 10 |
| 7 Dec 2018 | USD | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | +0.181 (+1.18%) | 0 |
| 6 Dec 2018 | USD | 15.404 | 15.404 | 15.404 | 15.404 | 15.404 | -0.078 (-0.50%) | 0 |
| 5 Dec 2018 | USD | 15.482 | 15.482 | 15.482 | 15.482 | 15.482 | -0.057 (-0.37%) | 0 |
| 4 Dec 2018 | USD | 15.539 | 15.539 | 15.539 | 15.539 | 15.539 | +0.136 (+0.88%) | 0 |
| 3 Dec 2018 | USD | 15.403 | 15.403 | 15.403 | 15.403 | 15.403 | +0.278 (+1.84%) | 0 |
| 30 Nov 2018 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.179 (-1.17%) | 1 |
| 29 Nov 2018 | USD | 15.304 | 15.304 | 15.304 | 15.304 | 15.304 | -0.055 (-0.36%) | 0 |
| 28 Nov 2018 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | +0.234 (+1.55%) | 0 |
| 27 Nov 2018 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.129 (-0.85%) | 1 |
| 26 Nov 2018 | USD | 15.254 | 15.254 | 15.254 | 15.254 | 15.254 | -0.023 (-0.15%) | 0 |
| 23 Nov 2018 | USD | 15.277 | 15.277 | 15.277 | 15.277 | 15.277 | -0.258 (-1.66%) | 0 |
| 22 Nov 2018 | USD | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | +0.21 (+1.37%) | 0 |
