Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | -0.125 (-0.81%) | 2 |
19 Nov 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.009 (+0.06%) | 2 |
16 Nov 2018 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 15.441 | +0.12 (+0.78%) | 0 |
15 Nov 2018 | USD | 15.321 | 15.321 | 15.321 | 15.321 | 15.321 | +0.271 (+1.80%) | 0 |
14 Nov 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.095 (+0.64%) | 2 |
13 Nov 2018 | USD | 14.94 | 14.955 | 14.935 | 14.955 | 14.955 | -0.107 (-0.71%) | 40 |
12 Nov 2018 | USD | 15.155 | 15.155 | 14.985 | 15.062 | 15.062 | -0.138 (-0.91%) | 31 |
9 Nov 2018 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | -0.267 (-1.73%) | 4 |
8 Nov 2018 | USD | 15.467 | 15.467 | 15.467 | 15.467 | 15.467 | -0.143 (-0.92%) | 0 |
7 Nov 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.078 (+0.50%) | 0 |
6 Nov 2018 | USD | 15.532 | 15.532 | 15.532 | 15.532 | 15.532 | -0.142 (-0.91%) | 0 |
5 Nov 2018 | USD | 15.674 | 15.674 | 15.674 | 15.674 | 15.674 | -0.106 (-0.67%) | 0 |
2 Nov 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
1 Nov 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.44 (+2.87%) | 2 |
31 Oct 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.16 (-1.03%) | 1 |
30 Oct 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.015 (+0.10%) | 19 |
29 Oct 2018 | USD | 15.5 | 15.5 | 15.465 | 15.465 | 15.465 | -0.245 (-1.56%) | 2 |
26 Oct 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.069 (+0.44%) | 0 |
25 Oct 2018 | USD | 15.641 | 15.641 | 15.641 | 15.641 | 15.641 | -0.045 (-0.29%) | 0 |
24 Oct 2018 | USD | 15.686 | 15.686 | 15.686 | 15.686 | 15.686 | -0.122 (-0.77%) | 0 |
23 Oct 2018 | USD | 15.808 | 15.808 | 15.808 | 15.808 | 15.808 | +0.213 (+1.37%) | 0 |
22 Oct 2018 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 15.595 | -0.063 (-0.40%) | 0 |
19 Oct 2018 | USD | 15.658 | 15.658 | 15.658 | 15.658 | 15.658 | +0.058 (+0.37%) | 0 |
18 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.069 (-0.44%) | 1 |
17 Oct 2018 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | -0.171 (-1.08%) | 0 |
16 Oct 2018 | USD | 15.87 | 15.87 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 3 |
15 Oct 2018 | USD | 15.87 | 15.87 | 15.84 | 15.84 | 15.84 | +0.204 (+1.30%) | 4 |
12 Oct 2018 | USD | 15.636 | 15.636 | 15.636 | 15.636 | 15.636 | +0.019 (+0.12%) | 0 |
11 Oct 2018 | USD | 15.617 | 15.617 | 15.617 | 15.617 | 15.617 | +0.299 (+1.95%) | 0 |
10 Oct 2018 | USD | 15.318 | 15.318 | 15.318 | 15.318 | 15.318 | -0.065 (-0.42%) | 0 |