| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 24.365 | 24.9 | 24.215 | 24.775 | 24.775 | +0.469 (+1.93%) | 60,866 |
| 12 Nov 2020 | USD | 24.36 | 24.475 | 24.09 | 24.306 | 24.306 | +0.039 (+0.16%) | 62,741 |
| 11 Nov 2020 | USD | 24.305 | 24.51 | 23.81 | 24.267 | 24.267 | -0.195 (-0.80%) | 76,987 |
| 10 Nov 2020 | USD | 24.18 | 24.58 | 23.95 | 24.462 | 24.462 | +0.761 (+3.21%) | 87,443 |
| 9 Nov 2020 | USD | 25.86 | 26.135 | 23.6 | 23.701 | 23.701 | -1.961 (-7.64%) | 168,829 |
| 6 Nov 2020 | USD | 25.45 | 25.975 | 25.01 | 25.662 | 25.662 | +0.471 (+1.87%) | 114,858 |
| 5 Nov 2020 | USD | 23.98 | 25.54 | 23.955 | 25.191 | 25.191 | +1.298 (+5.43%) | 107,647 |
| 4 Nov 2020 | USD | 24.29 | 24.62 | 23.26 | 23.893 | 23.893 | -0.441 (-1.81%) | 101,888 |
| 3 Nov 2020 | USD | 24.17 | 24.485 | 23.975 | 24.334 | 24.334 | +0.301 (+1.25%) | 60,022 |
| 2 Nov 2020 | USD | 23.635 | 24.26 | 23.46 | 24.033 | 24.033 | +0.387 (+1.64%) | 74,902 |
| 30 Oct 2020 | USD | 23.35 | 23.91 | 23.23 | 23.646 | 23.646 | +0.286 (+1.22%) | 80,571 |
| 29 Oct 2020 | USD | 23.44 | 23.65 | 22.625 | 23.36 | 23.36 | +0.001 (+0.0%) | 102,571 |
| 28 Oct 2020 | USD | 24.495 | 24.675 | 23.06 | 23.359 | 23.359 | -1.211 (-4.93%) | 131,769 |
| 27 Oct 2020 | USD | 24.385 | 24.76 | 24.265 | 24.57 | 24.57 | +0.15 (+0.61%) | 52,477 |
| 26 Oct 2020 | USD | 24.75 | 24.765 | 24.145 | 24.42 | 24.42 | -0.255 (-1.03%) | 68,932 |
| 23 Oct 2020 | USD | 24.835 | 24.98 | 24.5 | 24.675 | 24.675 | -0.034 (-0.14%) | 52,732 |
| 22 Oct 2020 | USD | 25.18 | 25.225 | 24.46 | 24.709 | 24.709 | -0.532 (-2.11%) | 74,440 |
| 21 Oct 2020 | USD | 24.795 | 25.425 | 24.775 | 25.241 | 25.241 | +0.261 (+1.04%) | 77,692 |
| 20 Oct 2020 | USD | 24.485 | 25.06 | 24.405 | 24.98 | 24.98 | +0.282 (+1.14%) | 57,373 |
| 19 Oct 2020 | USD | 24.29 | 25.12 | 24.215 | 24.698 | 24.698 | +0.293 (+1.20%) | 63,701 |
| 16 Oct 2020 | USD | 24.43 | 24.66 | 24.185 | 24.405 | 24.405 | +0.181 (+0.75%) | 50,592 |
| 15 Oct 2020 | USD | 24.37 | 24.44 | 23.65 | 24.224 | 24.224 | -0.171 (-0.70%) | 72,416 |
| 14 Oct 2020 | USD | 24.24 | 24.725 | 23.93 | 24.395 | 24.395 | +0.266 (+1.10%) | 63,467 |
| 13 Oct 2020 | USD | 25.24 | 25.31 | 24.015 | 24.129 | 24.129 | -1.142 (-4.52%) | 94,212 |
| 12 Oct 2020 | USD | 25.28 | 25.71 | 24.905 | 25.271 | 25.271 | +0.163 (+0.65%) | 70,138 |
| 9 Oct 2020 | USD | 23.97 | 25.33 | 23.965 | 25.108 | 25.108 | +1.232 (+5.16%) | 74,748 |
| 8 Oct 2020 | USD | 23.925 | 24.355 | 23.775 | 23.876 | 23.876 | -0.02 (-0.08%) | 46,726 |
| 7 Oct 2020 | USD | 23.16 | 24.12 | 23.09 | 23.896 | 23.896 | -0.025 (-0.10%) | 59,068 |
| 6 Oct 2020 | USD | 24.52 | 24.65 | 22.965 | 23.921 | 23.921 | -0.639 (-2.60%) | 72,230 |
| 5 Oct 2020 | USD | 24.075 | 24.675 | 23.805 | 24.56 | 24.56 | +0.531 (+2.21%) | 50,312 |
