| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 15.383 | 15.383 | 15.383 | 15.383 | 15.383 | +0.077 (+0.50%) | 0 |
| 8 Oct 2018 | USD | 15.306 | 15.306 | 15.306 | 15.306 | 15.306 | -0.327 (-2.09%) | 0 |
| 5 Oct 2018 | USD | 15.633 | 15.633 | 15.633 | 15.633 | 15.633 | +0.085 (+0.55%) | 0 |
| 4 Oct 2018 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | -0.074 (-0.47%) | 0 |
| 3 Oct 2018 | USD | 15.622 | 15.622 | 15.622 | 15.622 | 15.622 | -0.02 (-0.13%) | 0 |
| 2 Oct 2018 | USD | 15.642 | 15.642 | 15.642 | 15.642 | 15.642 | +0.188 (+1.22%) | 0 |
| 1 Oct 2018 | USD | 15.454 | 15.454 | 15.454 | 15.454 | 15.454 | -0.2 (-1.28%) | 0 |
| 28 Sep 2018 | USD | 15.654 | 15.654 | 15.654 | 15.654 | 15.654 | +0.428 (+2.81%) | 0 |
| 27 Sep 2018 | USD | 15.226 | 15.226 | 15.226 | 15.226 | 15.226 | -0.112 (-0.73%) | 0 |
| 26 Sep 2018 | USD | 15.338 | 15.338 | 15.338 | 15.338 | 15.338 | -0.092 (-0.60%) | 0 |
| 25 Sep 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.159 (+1.04%) | 0 |
| 24 Sep 2018 | USD | 15.271 | 15.271 | 15.271 | 15.271 | 15.271 | -0.019 (-0.12%) | 0 |
| 21 Sep 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.054 (+0.35%) | 0 |
| 20 Sep 2018 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | -0.064 (-0.42%) | 0 |
| 19 Sep 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.176 (+1.16%) | 1 |
| 18 Sep 2018 | USD | 15.124 | 15.124 | 15.124 | 15.124 | 15.124 | -0.041 (-0.27%) | 0 |
| 17 Sep 2018 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | +0.083 (+0.55%) | 0 |
| 14 Sep 2018 | USD | 15.082 | 15.082 | 15.082 | 15.082 | 15.082 | -0.107 (-0.70%) | 0 |
| 13 Sep 2018 | USD | 15.189 | 15.189 | 15.189 | 15.189 | 15.189 | -0.041 (-0.27%) | 0 |
| 12 Sep 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.144 (+0.95%) | 0 |
| 11 Sep 2018 | USD | 15.086 | 15.086 | 15.086 | 15.086 | 15.086 | -0.023 (-0.15%) | 0 |
| 10 Sep 2018 | USD | 15.109 | 15.109 | 15.109 | 15.109 | 15.109 | +0.02 (+0.13%) | 0 |
| 7 Sep 2018 | USD | 15.089 | 15.089 | 15.089 | 15.089 | 15.089 | -0.004 (-0.03%) | 0 |
| 6 Sep 2018 | USD | 15.093 | 15.093 | 15.093 | 15.093 | 15.093 | -0.045 (-0.30%) | 0 |
| 5 Sep 2018 | USD | 15.138 | 15.138 | 15.138 | 15.138 | 15.138 | +0.032 (+0.21%) | 0 |
| 4 Sep 2018 | USD | 15.106 | 15.106 | 15.106 | 15.106 | 15.106 | -0.391 (-2.52%) | 0 |
| 3 Sep 2018 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 15.497 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 15.497 | -0.038 (-0.24%) | 0 |
| 30 Aug 2018 | USD | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | -0.216 (-1.37%) | 0 |
| 29 Aug 2018 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 15.751 | -0.079 (-0.50%) | 0 |
