| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.062 (-0.39%) | 0 |
| 27 Aug 2018 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 15.892 | +0.065 (+0.41%) | 0 |
| 24 Aug 2018 | USD | 15.827 | 15.827 | 15.827 | 15.827 | 15.827 | +0.27 (+1.74%) | 0 |
| 23 Aug 2018 | USD | 15.557 | 15.557 | 15.557 | 15.557 | 15.557 | -0.21 (-1.33%) | 0 |
| 22 Aug 2018 | USD | 15.767 | 15.767 | 15.767 | 15.767 | 15.767 | -0.008 (-0.05%) | 0 |
| 21 Aug 2018 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | +0.098 (+0.63%) | 0 |
| 20 Aug 2018 | USD | 15.677 | 15.677 | 15.677 | 15.677 | 15.677 | +0.033 (+0.21%) | 0 |
| 17 Aug 2018 | USD | 15.644 | 15.644 | 15.644 | 15.644 | 15.644 | -0.083 (-0.53%) | 0 |
| 16 Aug 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | +0.285 (+1.85%) | 0 |
| 15 Aug 2018 | USD | 15.442 | 15.442 | 15.442 | 15.442 | 15.442 | -0.658 (-4.09%) | 0 |
| 14 Aug 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 4 |
| 13 Aug 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.316 (-1.93%) | 0 |
| 10 Aug 2018 | USD | 16.406 | 16.406 | 16.406 | 16.406 | 16.406 | -0.168 (-1.01%) | 0 |
| 9 Aug 2018 | USD | 16.574 | 16.574 | 16.574 | 16.574 | 16.574 | +0.036 (+0.22%) | 8 |
| 8 Aug 2018 | USD | 16.538 | 16.538 | 16.538 | 16.538 | 16.538 | +0.062 (+0.38%) | 0 |
| 7 Aug 2018 | USD | 16.476 | 16.476 | 16.476 | 16.476 | 16.476 | +0.029 (+0.18%) | 2 |
| 6 Aug 2018 | USD | 16.447 | 16.447 | 16.447 | 16.447 | 16.447 | -0.12 (-0.72%) | 0 |
| 3 Aug 2018 | USD | 16.567 | 16.567 | 16.567 | 16.567 | 16.567 | +0.08 (+0.49%) | 0 |
| 2 Aug 2018 | USD | 16.487 | 16.487 | 16.487 | 16.487 | 16.487 | -0.087 (-0.52%) | 13 |
| 1 Aug 2018 | USD | 16.574 | 16.574 | 16.574 | 16.574 | 16.574 | -0.103 (-0.62%) | 0 |
| 31 Jul 2018 | USD | 16.677 | 16.677 | 16.677 | 16.677 | 16.677 | +0.026 (+0.16%) | 0 |
| 30 Jul 2018 | USD | 16.651 | 16.651 | 16.651 | 16.651 | 16.651 | +0.045 (+0.27%) | 0 |
| 27 Jul 2018 | USD | 16.606 | 16.606 | 16.606 | 16.606 | 16.606 | -0.001 (-0.01%) | 0 |
| 26 Jul 2018 | USD | 16.607 | 16.607 | 16.607 | 16.607 | 16.607 | -0.103 (-0.62%) | 0 |
| 25 Jul 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.069 (+0.41%) | 2 |
| 24 Jul 2018 | USD | 16.641 | 16.641 | 16.641 | 16.641 | 16.641 | +0.092 (+0.56%) | 0 |
| 23 Jul 2018 | USD | 16.549 | 16.549 | 16.549 | 16.549 | 16.549 | -0.13 (-0.78%) | 0 |
| 20 Jul 2018 | USD | 16.679 | 16.679 | 16.679 | 16.679 | 16.679 | +0.144 (+0.87%) | 0 |
| 19 Jul 2018 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | -0.18 (-1.08%) | 1 |
| 18 Jul 2018 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | -0.049 (-0.29%) | 0 |
