| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | -0.166 (-0.98%) | 0 |
| 16 Jul 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.043 (-0.25%) | 4 |
| 13 Jul 2018 | USD | 16.973 | 16.973 | 16.973 | 16.973 | 16.973 | -0.164 (-0.96%) | 0 |
| 12 Jul 2018 | USD | 17.137 | 17.137 | 17.137 | 17.137 | 17.137 | +0.166 (+0.98%) | 0 |
| 11 Jul 2018 | USD | 16.971 | 16.971 | 16.971 | 16.971 | 16.971 | -0.279 (-1.62%) | 0 |
| 10 Jul 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.049 (-0.28%) | 0 |
| 9 Jul 2018 | USD | 17.299 | 17.299 | 17.299 | 17.299 | 17.299 | +0.076 (+0.44%) | 0 |
| 6 Jul 2018 | USD | 17.223 | 17.223 | 17.223 | 17.223 | 17.223 | -0.023 (-0.13%) | 0 |
| 5 Jul 2018 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 17.246 | +0.055 (+0.32%) | 0 |
| 4 Jul 2018 | USD | 17.191 | 17.191 | 17.191 | 17.191 | 17.191 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.191 | 17.191 | 17.191 | 17.191 | 17.191 | +0.141 (+0.83%) | 0 |
| 2 Jul 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.307 (-1.77%) | 25 |
| 29 Jun 2018 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | +0.159 (+0.92%) | 0 |
| 28 Jun 2018 | USD | 17.198 | 17.198 | 17.198 | 17.198 | 17.198 | -0.237 (-1.36%) | 0 |
| 27 Jun 2018 | USD | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | -0.115 (-0.66%) | 9 |
| 26 Jun 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 45 |
| 25 Jun 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.255 (-1.43%) | 1 |
| 22 Jun 2018 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | +0.205 (+1.17%) | 1 |
| 21 Jun 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.021 (+0.12%) | 0 |
| 20 Jun 2018 | USD | 17.549 | 17.549 | 17.549 | 17.549 | 17.549 | -0.016 (-0.09%) | 0 |
| 19 Jun 2018 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | -0.13 (-0.73%) | 0 |
| 18 Jun 2018 | USD | 17.695 | 17.695 | 17.695 | 17.695 | 17.695 | -0.038 (-0.21%) | 2 |
| 15 Jun 2018 | USD | 17.733 | 17.733 | 17.733 | 17.733 | 17.733 | -0.797 (-4.30%) | 0 |
| 14 Jun 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.268 (+1.47%) | 0 |
| 13 Jun 2018 | USD | 18.262 | 18.262 | 18.262 | 18.262 | 18.262 | +0.102 (+0.56%) | 0 |
| 12 Jun 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.063 (-0.35%) | 0 |
| 11 Jun 2018 | USD | 18.223 | 18.223 | 18.223 | 18.223 | 18.223 | +0.213 (+1.18%) | 0 |
| 8 Jun 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.074 (-0.41%) | 0 |
| 7 Jun 2018 | USD | 18.084 | 18.084 | 18.084 | 18.084 | 18.084 | +0.119 (+0.66%) | 0 |
| 6 Jun 2018 | USD | 17.965 | 17.965 | 17.965 | 17.965 | 17.965 | +0.141 (+0.79%) | 0 |
