| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 18.106 | 18.106 | 18.106 | 18.106 | 18.106 | +0.127 (+0.71%) | 0 |
| 23 Apr 2018 | USD | 17.979 | 17.979 | 17.979 | 17.979 | 17.979 | -0.547 (-2.95%) | 0 |
| 20 Apr 2018 | USD | 18.526 | 18.526 | 18.526 | 18.526 | 18.526 | -0.254 (-1.35%) | 0 |
| 19 Apr 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.26 (+1.40%) | 1 |
| 18 Apr 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.373 (+2.06%) | 1 |
| 17 Apr 2018 | USD | 18.147 | 18.147 | 18.147 | 18.147 | 18.147 | +0.099 (+0.55%) | 0 |
| 16 Apr 2018 | USD | 18.048 | 18.048 | 18.048 | 18.048 | 18.048 | +0.011 (+0.06%) | 0 |
| 13 Apr 2018 | USD | 18.037 | 18.037 | 18.037 | 18.037 | 18.037 | +0.189 (+1.06%) | 0 |
| 12 Apr 2018 | USD | 17.848 | 17.848 | 17.848 | 17.848 | 17.848 | -0.296 (-1.63%) | 0 |
| 11 Apr 2018 | USD | 18.144 | 18.144 | 18.144 | 18.144 | 18.144 | +0.173 (+0.96%) | 0 |
| 10 Apr 2018 | USD | 17.971 | 17.971 | 17.971 | 17.971 | 17.971 | +0.071 (+0.40%) | 0 |
| 9 Apr 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.128 (+0.72%) | 1 |
| 6 Apr 2018 | USD | 17.772 | 17.772 | 17.772 | 17.772 | 17.772 | +0.003 (+0.02%) | 0 |
| 5 Apr 2018 | USD | 17.769 | 17.769 | 17.769 | 17.769 | 17.769 | +0.095 (+0.54%) | 0 |
| 4 Apr 2018 | USD | 17.674 | 17.674 | 17.674 | 17.674 | 17.674 | -0.152 (-0.85%) | 0 |
| 3 Apr 2018 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 17.826 | -0.29 (-1.60%) | 0 |
| 2 Apr 2018 | USD | 18.116 | 18.116 | 18.116 | 18.116 | 18.116 | +0.405 (+2.29%) | 0 |
| 30 Mar 2018 | USD | 17.711 | 17.711 | 17.711 | 17.711 | 17.711 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.711 | 17.711 | 17.711 | 17.711 | 17.711 | +0.009 (+0.05%) | 0 |
| 28 Mar 2018 | USD | 17.702 | 17.702 | 17.702 | 17.702 | 17.702 | -0.306 (-1.70%) | 0 |
| 27 Mar 2018 | USD | 18.008 | 18.008 | 18.008 | 18.008 | 18.008 | -0.143 (-0.79%) | 0 |
| 26 Mar 2018 | USD | 18.151 | 18.151 | 18.151 | 18.151 | 18.151 | +0.105 (+0.58%) | 0 |
| 23 Mar 2018 | USD | 18.046 | 18.046 | 18.046 | 18.046 | 18.046 | +0.199 (+1.12%) | 0 |
| 22 Mar 2018 | USD | 17.847 | 17.847 | 17.847 | 17.847 | 17.847 | -0.034 (-0.19%) | 0 |
| 21 Mar 2018 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | +0.24 (+1.36%) | 0 |
| 20 Mar 2018 | USD | 17.641 | 17.641 | 17.641 | 17.641 | 17.641 | -0.124 (-0.70%) | 0 |
| 19 Mar 2018 | USD | 17.765 | 17.765 | 17.765 | 17.765 | 17.765 | +0.053 (+0.30%) | 0 |
| 16 Mar 2018 | USD | 17.712 | 17.712 | 17.712 | 17.712 | 17.712 | -0.148 (-0.83%) | 0 |
| 15 Mar 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.126 (-0.70%) | 0 |
| 14 Mar 2018 | USD | 17.986 | 17.986 | 17.986 | 17.986 | 17.986 | -0.093 (-0.51%) | 0 |
