| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 18.079 | 18.079 | 18.079 | 18.079 | 18.079 | +0.098 (+0.55%) | 0 |
| 12 Mar 2018 | USD | 17.981 | 17.981 | 17.981 | 17.981 | 17.981 | -0.074 (-0.41%) | 0 |
| 9 Mar 2018 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | +0.117 (+0.65%) | 0 |
| 8 Mar 2018 | USD | 17.938 | 17.938 | 17.938 | 17.938 | 17.938 | +0.013 (+0.07%) | 0 |
| 7 Mar 2018 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | -0.291 (-1.60%) | 0 |
| 6 Mar 2018 | USD | 18.216 | 18.216 | 18.216 | 18.216 | 18.216 | +0.374 (+2.10%) | 0 |
| 5 Mar 2018 | USD | 17.842 | 17.842 | 17.842 | 17.842 | 17.842 | -0.052 (-0.29%) | 0 |
| 2 Mar 2018 | USD | 17.894 | 17.894 | 17.894 | 17.894 | 17.894 | +0.201 (+1.14%) | 0 |
| 1 Mar 2018 | USD | 17.693 | 17.693 | 17.693 | 17.693 | 17.693 | -0.129 (-0.72%) | 0 |
| 28 Feb 2018 | USD | 17.822 | 17.822 | 17.822 | 17.822 | 17.822 | +0.02 (+0.11%) | 26 |
| 27 Feb 2018 | USD | 17.802 | 17.802 | 17.802 | 17.802 | 17.802 | -0.175 (-0.97%) | 1 |
| 26 Feb 2018 | USD | 17.977 | 17.977 | 17.977 | 17.977 | 17.977 | +0.074 (+0.41%) | 0 |
| 23 Feb 2018 | USD | 17.903 | 17.903 | 17.903 | 17.903 | 17.903 | -0.09 (-0.50%) | 0 |
| 22 Feb 2018 | USD | 17.993 | 17.993 | 17.993 | 17.993 | 17.993 | -0.038 (-0.21%) | 0 |
| 21 Feb 2018 | USD | 18.031 | 18.031 | 18.031 | 18.031 | 18.031 | +0.174 (+0.97%) | 0 |
| 20 Feb 2018 | USD | 17.857 | 17.857 | 17.857 | 17.857 | 17.857 | -0.282 (-1.55%) | 0 |
| 19 Feb 2018 | USD | 18.139 | 18.139 | 18.139 | 18.139 | 18.139 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.139 | 18.139 | 18.139 | 18.139 | 18.139 | -0.079 (-0.43%) | 0 |
| 15 Feb 2018 | USD | 18.218 | 18.218 | 18.218 | 18.218 | 18.218 | -0.069 (-0.38%) | 0 |
| 14 Feb 2018 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | +0.345 (+1.92%) | 0 |
| 13 Feb 2018 | USD | 17.942 | 17.942 | 17.942 | 17.942 | 17.942 | -0.048 (-0.27%) | 0 |
| 12 Feb 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.5 (+2.86%) | 0 |
| 9 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.288 (-1.62%) | 8 |
| 8 Feb 2018 | USD | 17.778 | 17.778 | 17.778 | 17.778 | 17.778 | +0.099 (+0.56%) | 0 |
| 7 Feb 2018 | USD | 17.679 | 17.679 | 17.679 | 17.679 | 17.679 | -0.353 (-1.96%) | 0 |
| 6 Feb 2018 | USD | 18.032 | 18.032 | 18.032 | 18.032 | 18.032 | -0.091 (-0.50%) | 0 |
| 5 Feb 2018 | USD | 18.123 | 18.123 | 18.123 | 18.123 | 18.123 | +0.143 (+0.80%) | 0 |
| 2 Feb 2018 | USD | 17.98 | 17.98 | 17.89 | 17.98 | 17.98 | -0.634 (-3.41%) | 2 |
| 1 Feb 2018 | USD | 18.614 | 18.614 | 18.614 | 18.614 | 18.614 | -0.086 (-0.46%) | 0 |
| 31 Jan 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.196 (+1.06%) | 0 |
