| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 18.504 | 18.504 | 18.504 | 18.504 | 18.504 | -0.068 (-0.37%) | 0 |
| 29 Jan 2018 | USD | 18.572 | 18.572 | 18.572 | 18.572 | 18.572 | -0.318 (-1.68%) | 0 |
| 26 Jan 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.177 (-0.93%) | 0 |
| 25 Jan 2018 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | +0.124 (+0.65%) | 6 |
| 24 Jan 2018 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | +0.678 (+3.71%) | 25 |
| 23 Jan 2018 | USD | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | -0.077 (-0.42%) | 1 |
| 22 Jan 2018 | USD | 18.342 | 18.342 | 18.342 | 18.342 | 18.342 | +0.079 (+0.43%) | 0 |
| 19 Jan 2018 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | +0.085 (+0.47%) | 0 |
| 18 Jan 2018 | USD | 18.178 | 18.178 | 18.178 | 18.178 | 18.178 | -0.211 (-1.15%) | 0 |
| 17 Jan 2018 | USD | 18.389 | 18.389 | 18.389 | 18.389 | 18.389 | -0.019 (-0.10%) | 0 |
| 16 Jan 2018 | USD | 18.408 | 18.408 | 18.408 | 18.408 | 18.408 | +0.067 (+0.37%) | 4 |
| 15 Jan 2018 | USD | 18.341 | 18.341 | 18.341 | 18.341 | 18.341 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 18.341 | 18.341 | 18.341 | 18.341 | 18.341 | +0.199 (+1.10%) | 0 |
| 11 Jan 2018 | USD | 18.142 | 18.142 | 18.142 | 18.142 | 18.142 | -0.068 (-0.37%) | 0 |
| 10 Jan 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.049 (+0.27%) | 0 |
| 9 Jan 2018 | USD | 18.161 | 18.161 | 18.161 | 18.161 | 18.161 | -0.128 (-0.70%) | 0 |
| 8 Jan 2018 | USD | 18.289 | 18.289 | 18.289 | 18.289 | 18.289 | -0.12 (-0.65%) | 0 |
| 5 Jan 2018 | USD | 18.409 | 18.409 | 18.409 | 18.409 | 18.409 | +0.027 (+0.15%) | 0 |
| 4 Jan 2018 | USD | 18.382 | 18.382 | 18.382 | 18.382 | 18.382 | -0.068 (-0.37%) | 0 |
| 3 Jan 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.147 (+0.80%) | 1 |
| 2 Jan 2018 | USD | 18.303 | 18.303 | 18.303 | 18.303 | 18.303 | +0.061 (+0.33%) | 0 |
| 1 Jan 2018 | USD | 18.242 | 18.242 | 18.242 | 18.242 | 18.242 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 18.242 | 18.242 | 18.242 | 18.242 | 18.242 | +0.224 (+1.24%) | 0 |
| 28 Dec 2017 | USD | 18.018 | 18.018 | 18.018 | 18.018 | 18.018 | +0.165 (+0.92%) | 0 |
| 27 Dec 2017 | USD | 17.853 | 17.853 | 17.853 | 17.853 | 17.853 | +0.15 (+0.85%) | 0 |
| 26 Dec 2017 | USD | 17.703 | 17.703 | 17.703 | 17.703 | 17.703 | +0.162 (+0.92%) | 0 |
| 25 Dec 2017 | USD | 17.541 | 17.541 | 17.541 | 17.541 | 17.541 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 17.541 | 17.541 | 17.541 | 17.541 | 17.541 | +0.206 (+1.19%) | 0 |
| 21 Dec 2017 | USD | 17.335 | 17.335 | 17.335 | 17.335 | 17.335 | -0.036 (-0.21%) | 0 |
| 20 Dec 2017 | USD | 17.371 | 17.371 | 17.371 | 17.371 | 17.371 | +0.139 (+0.81%) | 0 |
