| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 17.232 | 17.232 | 17.232 | 17.232 | 17.232 | -0.048 (-0.28%) | 0 |
| 18 Dec 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.14 (+0.82%) | 0 |
| 15 Dec 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.127 (+0.75%) | 0 |
| 14 Dec 2017 | USD | 17.013 | 17.013 | 17.013 | 17.013 | 17.013 | +0.064 (+0.38%) | 0 |
| 13 Dec 2017 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | +0.202 (+1.21%) | 0 |
| 12 Dec 2017 | USD | 16.747 | 16.747 | 16.747 | 16.747 | 16.747 | -0.121 (-0.72%) | 0 |
| 11 Dec 2017 | USD | 16.868 | 16.868 | 16.868 | 16.868 | 16.868 | -0.032 (-0.19%) | 0 |
| 8 Dec 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.017 (+0.10%) | 1 |
| 7 Dec 2017 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 16.883 | -0.151 (-0.89%) | 0 |
| 6 Dec 2017 | USD | 17.034 | 17.034 | 17.034 | 17.034 | 17.034 | -0.116 (-0.68%) | 0 |
| 5 Dec 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.307 (-1.76%) | 0 |
| 4 Dec 2017 | USD | 17.457 | 17.457 | 17.457 | 17.457 | 17.457 | -0.343 (-1.93%) | 0 |
| 1 Dec 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.231 (+1.31%) | 2 |
| 30 Nov 2017 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 17.569 | -0.281 (-1.57%) | 0 |
| 29 Nov 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.142 (-0.79%) | 1 |
| 28 Nov 2017 | USD | 17.992 | 17.992 | 17.992 | 17.992 | 17.992 | -0.204 (-1.12%) | 0 |
| 27 Nov 2017 | USD | 18.196 | 18.196 | 18.196 | 18.196 | 18.196 | +0.025 (+0.14%) | 0 |
| 24 Nov 2017 | USD | 18.171 | 18.171 | 18.171 | 18.171 | 18.171 | -0.12 (-0.66%) | 0 |
| 23 Nov 2017 | USD | 18.291 | 18.291 | 18.291 | 18.291 | 18.291 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 18.291 | 18.291 | 18.291 | 18.291 | 18.291 | +0.159 (+0.88%) | 0 |
| 21 Nov 2017 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | +0.133 (+0.74%) | 0 |
| 20 Nov 2017 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | -0.53 (-2.86%) | 0 |
| 17 Nov 2017 | USD | 18.529 | 18.529 | 18.529 | 18.529 | 18.529 | +0.307 (+1.68%) | 0 |
| 16 Nov 2017 | USD | 18.222 | 18.222 | 18.222 | 18.222 | 18.222 | +0.112 (+0.62%) | 0 |
| 15 Nov 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.104 (-0.57%) | 0 |
| 14 Nov 2017 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | +0.036 (+0.20%) | 0 |
| 13 Nov 2017 | USD | 18.178 | 18.178 | 18.178 | 18.178 | 18.178 | +0.184 (+1.02%) | 0 |
| 10 Nov 2017 | USD | 17.994 | 17.994 | 17.994 | 17.994 | 17.994 | -0.119 (-0.66%) | 0 |
| 9 Nov 2017 | USD | 18.113 | 18.113 | 18.113 | 18.113 | 18.113 | -0.168 (-0.92%) | 0 |
| 8 Nov 2017 | USD | 18.281 | 18.281 | 18.281 | 18.281 | 18.281 | +0.2 (+1.11%) | 0 |
