| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 17.965 | 17.965 | 17.965 | 17.965 | 17.965 | -0.267 (-1.46%) | 0 |
| 25 Sep 2017 | USD | 18.232 | 18.232 | 18.232 | 18.232 | 18.232 | +0.164 (+0.91%) | 0 |
| 22 Sep 2017 | USD | 18.068 | 18.068 | 18.068 | 18.068 | 18.068 | -0.037 (-0.20%) | 0 |
| 21 Sep 2017 | USD | 18.105 | 18.105 | 18.105 | 18.105 | 18.105 | -0.305 (-1.66%) | 0 |
| 20 Sep 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.023 (+0.13%) | 36 |
| 19 Sep 2017 | USD | 18.387 | 18.387 | 18.387 | 18.387 | 18.387 | +0.126 (+0.69%) | 0 |
| 18 Sep 2017 | USD | 18.261 | 18.261 | 18.261 | 18.261 | 18.261 | -0.554 (-2.94%) | 0 |
| 15 Sep 2017 | USD | 18.815 | 18.815 | 18.815 | 18.815 | 18.815 | -0.085 (-0.45%) | 0 |
| 14 Sep 2017 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 42 |
| 13 Sep 2017 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.067 (-0.35%) | 4 |
| 12 Sep 2017 | USD | 18.967 | 18.967 | 18.967 | 18.967 | 18.967 | -0.001 (-0.01%) | 0 |
| 11 Sep 2017 | USD | 18.968 | 18.968 | 18.968 | 18.968 | 18.968 | -0.213 (-1.11%) | 0 |
| 8 Sep 2017 | USD | 19.181 | 19.181 | 19.181 | 19.181 | 19.181 | +0.061 (+0.32%) | 0 |
| 7 Sep 2017 | USD | 19.09 | 19.12 | 19.09 | 19.12 | 19.12 | +0.03 (+0.16%) | 86 |
| 6 Sep 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.024 (-0.13%) | 2 |
| 5 Sep 2017 | USD | 19.114 | 19.114 | 19.114 | 19.114 | 19.114 | +0.127 (+0.67%) | 0 |
| 4 Sep 2017 | USD | 18.987 | 18.987 | 18.987 | 18.987 | 18.987 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 18.987 | 18.987 | 18.987 | 18.987 | 18.987 | +0.241 (+1.29%) | 0 |
| 31 Aug 2017 | USD | 18.746 | 18.746 | 18.746 | 18.746 | 18.746 | +0.063 (+0.34%) | 0 |
| 30 Aug 2017 | USD | 18.683 | 18.683 | 18.683 | 18.683 | 18.683 | -0.01 (-0.05%) | 0 |
| 29 Aug 2017 | USD | 18.693 | 18.693 | 18.693 | 18.693 | 18.693 | -0.011 (-0.06%) | 0 |
| 28 Aug 2017 | USD | 18.704 | 18.704 | 18.704 | 18.704 | 18.704 | +0.401 (+2.19%) | 0 |
| 25 Aug 2017 | USD | 18.303 | 18.303 | 18.303 | 18.303 | 18.303 | +0.088 (+0.48%) | 0 |
| 24 Aug 2017 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | -0.079 (-0.43%) | 0 |
| 23 Aug 2017 | USD | 18.294 | 18.294 | 18.294 | 18.294 | 18.294 | +0.051 (+0.28%) | 0 |
| 22 Aug 2017 | USD | 18.243 | 18.243 | 18.243 | 18.243 | 18.243 | -0.037 (-0.20%) | 0 |
| 21 Aug 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.008 (+0.04%) | 0 |
| 18 Aug 2017 | USD | 18.272 | 18.272 | 18.272 | 18.272 | 18.272 | -0.055 (-0.30%) | 0 |
| 17 Aug 2017 | USD | 18.327 | 18.327 | 18.327 | 18.327 | 18.327 | +0.115 (+0.63%) | 0 |
| 16 Aug 2017 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 18.212 | +0.225 (+1.25%) | 0 |
