| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 17.987 | 17.987 | 17.987 | 17.987 | 17.987 | -0.407 (-2.21%) | 0 |
| 14 Aug 2017 | USD | 18.394 | 18.394 | 18.394 | 18.394 | 18.394 | +0.051 (+0.28%) | 0 |
| 11 Aug 2017 | USD | 18.343 | 18.343 | 18.343 | 18.343 | 18.343 | +0.002 (+0.01%) | 0 |
| 10 Aug 2017 | USD | 18.341 | 18.341 | 18.341 | 18.341 | 18.341 | +0.206 (+1.14%) | 0 |
| 9 Aug 2017 | USD | 18.135 | 18.135 | 18.135 | 18.135 | 18.135 | +0.471 (+2.67%) | 0 |
| 8 Aug 2017 | USD | 17.664 | 17.664 | 17.664 | 17.664 | 17.664 | +0.133 (+0.76%) | 0 |
| 7 Aug 2017 | USD | 17.531 | 17.531 | 17.531 | 17.531 | 17.531 | -0.008 (-0.05%) | 0 |
| 4 Aug 2017 | USD | 17.539 | 17.539 | 17.539 | 17.539 | 17.539 | -0.387 (-2.16%) | 0 |
| 3 Aug 2017 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | -0.024 (-0.13%) | 0 |
| 2 Aug 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06 (-0.33%) | 5 |
| 1 Aug 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.05 (-0.28%) | 1 |
| 31 Jul 2017 | USD | 18.02 | 18.06 | 18.02 | 18.06 | 18.06 | +0.067 (+0.37%) | 2 |
| 28 Jul 2017 | USD | 17.993 | 17.993 | 17.993 | 17.993 | 17.993 | +0.123 (+0.69%) | 0 |
| 27 Jul 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.146 (+0.82%) | 176 |
| 26 Jul 2017 | USD | 17.724 | 17.724 | 17.724 | 17.724 | 17.724 | -0.084 (-0.47%) | 54 |
| 25 Jul 2017 | USD | 17.808 | 17.808 | 17.808 | 17.808 | 17.808 | +0.101 (+0.57%) | 0 |
| 24 Jul 2017 | USD | 17.707 | 17.707 | 17.707 | 17.707 | 17.707 | -0.013 (-0.07%) | 0 |
| 21 Jul 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.111 (+0.63%) | 0 |
| 20 Jul 2017 | USD | 17.609 | 17.609 | 17.609 | 17.609 | 17.609 | +0.046 (+0.26%) | 0 |
| 19 Jul 2017 | USD | 17.563 | 17.563 | 17.563 | 17.563 | 17.563 | +0.025 (+0.14%) | 0 |
| 18 Jul 2017 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | +0.169 (+0.97%) | 0 |
| 17 Jul 2017 | USD | 17.369 | 17.369 | 17.369 | 17.369 | 17.369 | +0.168 (+0.98%) | 0 |
| 14 Jul 2017 | USD | 17.201 | 17.201 | 17.201 | 17.201 | 17.201 | +0.242 (+1.43%) | 0 |
| 13 Jul 2017 | USD | 16.959 | 16.959 | 16.959 | 16.959 | 16.959 | -0.441 (-2.53%) | 0 |
| 12 Jul 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.384 (+2.26%) | 156 |
| 11 Jul 2017 | USD | 17.016 | 17.016 | 17.016 | 17.016 | 17.016 | +0.108 (+0.64%) | 2 |
| 10 Jul 2017 | USD | 16.908 | 16.908 | 16.908 | 16.908 | 16.908 | +0.203 (+1.22%) | 0 |
| 7 Jul 2017 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | -0.562 (-3.25%) | 2 |
| 6 Jul 2017 | USD | 17.267 | 17.267 | 17.267 | 17.267 | 17.267 | +0.086 (+0.50%) | 1 |
| 5 Jul 2017 | USD | 17.181 | 17.181 | 17.181 | 17.181 | 17.181 | -0.199 (-1.14%) | 69 |
