Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.537 (-3.00%) | 0 |
30 Jun 2017 | USD | 17.917 | 17.917 | 17.917 | 17.917 | 17.917 | -0.026 (-0.14%) | 0 |
29 Jun 2017 | USD | 17.943 | 17.943 | 17.943 | 17.943 | 17.943 | -0.137 (-0.76%) | 0 |
28 Jun 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.14 (+0.78%) | 2 |
27 Jun 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.018 (+0.10%) | 0 |
26 Jun 2017 | USD | 17.922 | 17.922 | 17.922 | 17.922 | 17.922 | -0.208 (-1.15%) | 0 |
23 Jun 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.265 (+1.48%) | 1 |
22 Jun 2017 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | +0.139 (+0.78%) | 0 |
21 Jun 2017 | USD | 17.69 | 17.73 | 17.69 | 17.726 | 17.726 | -0.229 (-1.28%) | 4 |
20 Jun 2017 | USD | 17.955 | 17.955 | 17.955 | 17.955 | 17.955 | +0.098 (+0.55%) | 1 |
19 Jun 2017 | USD | 17.857 | 17.857 | 17.857 | 17.857 | 17.857 | -0.293 (-1.61%) | 0 |
16 Jun 2017 | USD | 18.2 | 18.2 | 18.15 | 18.15 | 18.15 | +0.077 (+0.43%) | 11 |
15 Jun 2017 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | -0.487 (-2.62%) | 0 |
14 Jun 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.429 (+2.37%) | 1 |
13 Jun 2017 | USD | 18.131 | 18.131 | 18.131 | 18.131 | 18.131 | -0.176 (-0.96%) | 0 |
12 Jun 2017 | USD | 18.307 | 18.307 | 18.307 | 18.307 | 18.307 | -0.148 (-0.80%) | 0 |
9 Jun 2017 | USD | 18.455 | 18.455 | 18.455 | 18.455 | 18.455 | -0.315 (-1.68%) | 1 |
8 Jun 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.206 (-1.09%) | 0 |
7 Jun 2017 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | -0.083 (-0.44%) | 0 |
6 Jun 2017 | USD | 19.059 | 19.059 | 19.059 | 19.059 | 19.059 | +0.129 (+0.68%) | 0 |
5 Jun 2017 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.056 (+0.30%) | 0 |
2 Jun 2017 | USD | 18.874 | 18.874 | 18.874 | 18.874 | 18.874 | +0.244 (+1.31%) | 0 |
1 Jun 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.135 (-0.72%) | 0 |
31 May 2017 | USD | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | -0.022 (-0.12%) | 0 |
30 May 2017 | USD | 18.787 | 18.787 | 18.787 | 18.787 | 18.787 | +0.099 (+0.53%) | 0 |
29 May 2017 | USD | 18.688 | 18.688 | 18.688 | 18.688 | 18.688 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 18.688 | 18.688 | 18.688 | 18.688 | 18.688 | +0.131 (+0.71%) | 0 |
25 May 2017 | USD | 18.557 | 18.557 | 18.557 | 18.557 | 18.557 | +0.076 (+0.41%) | 0 |
24 May 2017 | USD | 18.481 | 18.481 | 18.481 | 18.481 | 18.481 | -0.023 (-0.12%) | 0 |