| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 18.504 | 18.504 | 18.504 | 18.504 | 18.504 | -0.05 (-0.27%) | 0 |
| 22 May 2017 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | +0.396 (+2.18%) | 0 |
| 19 May 2017 | USD | 18.158 | 18.158 | 18.158 | 18.158 | 18.158 | -0.042 (-0.23%) | 0 |
| 18 May 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.071 (-0.39%) | 7 |
| 17 May 2017 | USD | 18.271 | 18.271 | 18.271 | 18.271 | 18.271 | +0.164 (+0.91%) | 0 |
| 16 May 2017 | USD | 18.107 | 18.107 | 18.107 | 18.107 | 18.107 | +0.148 (+0.82%) | 0 |
| 15 May 2017 | USD | 17.959 | 17.959 | 17.959 | 17.959 | 17.959 | +0.195 (+1.10%) | 0 |
| 12 May 2017 | USD | 17.764 | 17.764 | 17.764 | 17.764 | 17.764 | +0.014 (+0.08%) | 0 |
| 11 May 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.179 (+1.02%) | 22 |
| 10 May 2017 | USD | 17.571 | 17.571 | 17.571 | 17.571 | 17.571 | +0.138 (+0.79%) | 0 |
| 9 May 2017 | USD | 17.433 | 17.433 | 17.433 | 17.433 | 17.433 | -0.197 (-1.12%) | 0 |
| 8 May 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.016 (-0.09%) | 0 |
| 5 May 2017 | USD | 17.646 | 17.646 | 17.646 | 17.646 | 17.646 | -0.029 (-0.16%) | 0 |
| 4 May 2017 | USD | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | -0.247 (-1.38%) | 0 |
| 3 May 2017 | USD | 17.922 | 17.922 | 17.922 | 17.922 | 17.922 | -0.29 (-1.59%) | 0 |
| 2 May 2017 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 18.212 | -0.013 (-0.07%) | 0 |
| 1 May 2017 | USD | 18.225 | 18.225 | 18.225 | 18.225 | 18.225 | -0.424 (-2.27%) | 0 |
| 28 Apr 2017 | USD | 18.649 | 18.649 | 18.649 | 18.649 | 18.649 | -0.072 (-0.38%) | 0 |
| 27 Apr 2017 | USD | 18.721 | 18.721 | 18.721 | 18.721 | 18.721 | -0.1 (-0.53%) | 0 |
| 26 Apr 2017 | USD | 18.821 | 18.821 | 18.821 | 18.821 | 18.821 | -0.229 (-1.20%) | 0 |
| 25 Apr 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21 (-1.09%) | 2 |
| 24 Apr 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.046 (-0.24%) | 2 |
| 21 Apr 2017 | USD | 19.306 | 19.306 | 19.306 | 19.306 | 19.306 | -0.159 (-0.82%) | 0 |
| 20 Apr 2017 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | -0.128 (-0.65%) | 0 |
| 19 Apr 2017 | USD | 19.593 | 19.593 | 19.593 | 19.593 | 19.593 | -0.107 (-0.54%) | 0 |
| 18 Apr 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.485 (-2.40%) | 0 |
| 17 Apr 2017 | USD | 20.185 | 20.185 | 20.185 | 20.185 | 20.185 | +0.236 (+1.18%) | 2 |
| 14 Apr 2017 | USD | 19.949 | 19.949 | 19.949 | 19.949 | 19.949 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 19.949 | 19.949 | 19.949 | 19.949 | 19.949 | +0.209 (+1.06%) | 0 |
| 12 Apr 2017 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.048 (+0.24%) | 0 |
