| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 19.692 | 19.692 | 19.692 | 19.692 | 19.692 | +0.33 (+1.70%) | 0 |
| 10 Apr 2017 | USD | 19.362 | 19.362 | 19.362 | 19.362 | 19.362 | -0.238 (-1.21%) | 0 |
| 7 Apr 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.081 (-0.41%) | 0 |
| 6 Apr 2017 | USD | 19.681 | 19.681 | 19.681 | 19.681 | 19.681 | +0.05 (+0.25%) | 1 |
| 5 Apr 2017 | USD | 19.631 | 19.631 | 19.631 | 19.631 | 19.631 | -0.137 (-0.69%) | 1 |
| 4 Apr 2017 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 19.768 | +0.135 (+0.69%) | 0 |
| 3 Apr 2017 | USD | 19.633 | 19.633 | 19.633 | 19.633 | 19.633 | -0.054 (-0.27%) | 0 |
| 31 Mar 2017 | USD | 19.687 | 19.687 | 19.687 | 19.687 | 19.687 | +0.05 (+0.25%) | 0 |
| 30 Mar 2017 | USD | 19.637 | 19.637 | 19.637 | 19.637 | 19.637 | -0.036 (-0.18%) | 0 |
| 29 Mar 2017 | USD | 19.673 | 19.673 | 19.673 | 19.673 | 19.673 | -0.001 (-0.01%) | 0 |
| 28 Mar 2017 | USD | 19.674 | 19.674 | 19.674 | 19.674 | 19.674 | +0.146 (+0.75%) | 0 |
| 27 Mar 2017 | USD | 19.528 | 19.528 | 19.528 | 19.528 | 19.528 | +0.361 (+1.88%) | 0 |
| 24 Mar 2017 | USD | 19.167 | 19.167 | 19.167 | 19.167 | 19.167 | +0.156 (+0.82%) | 0 |
| 23 Mar 2017 | USD | 19.011 | 19.011 | 19.011 | 19.011 | 19.011 | +0.014 (+0.07%) | 0 |
| 22 Mar 2017 | USD | 18.997 | 18.997 | 18.997 | 18.997 | 18.997 | -0.008 (-0.04%) | 0 |
| 21 Mar 2017 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | +0.153 (+0.81%) | 0 |
| 20 Mar 2017 | USD | 18.852 | 18.852 | 18.852 | 18.852 | 18.852 | +0.026 (+0.14%) | 0 |
| 17 Mar 2017 | USD | 18.826 | 18.826 | 18.826 | 18.826 | 18.826 | +0.108 (+0.58%) | 0 |
| 16 Mar 2017 | USD | 18.718 | 18.718 | 18.718 | 18.718 | 18.718 | +0.416 (+2.27%) | 0 |
| 15 Mar 2017 | USD | 18.302 | 18.302 | 18.302 | 18.302 | 18.302 | +0.001 (+0.01%) | 0 |
| 14 Mar 2017 | USD | 18.301 | 18.301 | 18.301 | 18.301 | 18.301 | -0.049 (-0.27%) | 0 |
| 13 Mar 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.049 (+0.27%) | 0 |
| 10 Mar 2017 | USD | 18.301 | 18.301 | 18.301 | 18.301 | 18.301 | -0.123 (-0.67%) | 0 |
| 9 Mar 2017 | USD | 18.424 | 18.424 | 18.424 | 18.424 | 18.424 | -0.28 (-1.50%) | 0 |
| 8 Mar 2017 | USD | 18.704 | 18.704 | 18.704 | 18.704 | 18.704 | -0.228 (-1.20%) | 0 |
| 7 Mar 2017 | USD | 18.932 | 18.932 | 18.932 | 18.932 | 18.932 | -0.239 (-1.25%) | 0 |
| 6 Mar 2017 | USD | 19.171 | 19.171 | 19.171 | 19.171 | 19.171 | +0.023 (+0.12%) | 0 |
| 3 Mar 2017 | USD | 19.148 | 19.148 | 19.148 | 19.148 | 19.148 | -0.452 (-2.31%) | 0 |
| 2 Mar 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.311 (-1.56%) | 10 |
| 1 Mar 2017 | USD | 19.911 | 19.911 | 19.911 | 19.911 | 19.911 | +0.023 (+0.12%) | 0 |
