| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 19.888 | 19.888 | 19.888 | 19.888 | 19.888 | +0.052 (+0.26%) | 0 |
| 27 Feb 2017 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | +0.009 (+0.05%) | 0 |
| 24 Feb 2017 | USD | 19.827 | 19.827 | 19.827 | 19.827 | 19.827 | +0.222 (+1.13%) | 0 |
| 23 Feb 2017 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | +0.162 (+0.83%) | 0 |
| 22 Feb 2017 | USD | 19.443 | 19.443 | 19.443 | 19.443 | 19.443 | -0.054 (-0.28%) | 0 |
| 21 Feb 2017 | USD | 19.497 | 19.497 | 19.497 | 19.497 | 19.497 | -0.021 (-0.11%) | 0 |
| 20 Feb 2017 | USD | 19.518 | 19.518 | 19.518 | 19.518 | 19.518 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 19.518 | 19.518 | 19.518 | 19.518 | 19.518 | -0.048 (-0.25%) | 0 |
| 16 Feb 2017 | USD | 19.566 | 19.566 | 19.566 | 19.566 | 19.566 | +0.116 (+0.60%) | 0 |
| 15 Feb 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.086 (+0.44%) | 0 |
| 14 Feb 2017 | USD | 19.364 | 19.364 | 19.364 | 19.364 | 19.364 | +0.092 (+0.48%) | 0 |
| 13 Feb 2017 | USD | 19.272 | 19.272 | 19.272 | 19.272 | 19.272 | -0.101 (-0.52%) | 0 |
| 10 Feb 2017 | USD | 19.373 | 19.373 | 19.373 | 19.373 | 19.373 | +0.206 (+1.07%) | 0 |
| 9 Feb 2017 | USD | 19.167 | 19.167 | 19.167 | 19.167 | 19.167 | +0.038 (+0.20%) | 0 |
| 8 Feb 2017 | USD | 19.129 | 19.129 | 19.129 | 19.129 | 19.129 | -0.035 (-0.18%) | 0 |
| 7 Feb 2017 | USD | 19.164 | 19.164 | 19.164 | 19.164 | 19.164 | +0.09 (+0.47%) | 0 |
| 6 Feb 2017 | USD | 19.074 | 19.074 | 19.074 | 19.074 | 19.074 | +0.235 (+1.25%) | 0 |
| 3 Feb 2017 | USD | 18.839 | 18.839 | 18.839 | 18.839 | 18.839 | +0.049 (+0.26%) | 0 |
| 2 Feb 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.02 (-0.11%) | 0 |
| 1 Feb 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 0 |
| 31 Jan 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.464 (+2.52%) | 0 |
| 30 Jan 2017 | USD | 18.426 | 18.426 | 18.426 | 18.426 | 18.426 | +0.023 (+0.12%) | 0 |
| 27 Jan 2017 | USD | 18.403 | 18.403 | 18.403 | 18.403 | 18.403 | +0.288 (+1.59%) | 0 |
| 26 Jan 2017 | USD | 18.115 | 18.115 | 18.115 | 18.115 | 18.115 | -0.129 (-0.71%) | 0 |
| 25 Jan 2017 | USD | 18.244 | 18.244 | 18.244 | 18.244 | 18.244 | -0.209 (-1.13%) | 0 |
| 24 Jan 2017 | USD | 18.453 | 18.453 | 18.453 | 18.453 | 18.453 | -0.003 (-0.02%) | 0 |
| 23 Jan 2017 | USD | 18.456 | 18.456 | 18.456 | 18.456 | 18.456 | +0.158 (+0.86%) | 0 |
| 20 Jan 2017 | USD | 18.298 | 18.298 | 18.298 | 18.298 | 18.298 | +0.033 (+0.18%) | 0 |
| 19 Jan 2017 | USD | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | -0.28 (-1.51%) | 0 |
| 18 Jan 2017 | USD | 18.545 | 18.545 | 18.545 | 18.545 | 18.545 | +0.125 (+0.68%) | 0 |
