| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.101 (-0.56%) | 0 |
| 5 Dec 2016 | USD | 18.011 | 18.011 | 18.011 | 18.011 | 18.011 | +0.062 (+0.35%) | 0 |
| 2 Dec 2016 | USD | 17.949 | 17.949 | 17.949 | 17.949 | 17.949 | +0.324 (+1.84%) | 0 |
| 1 Dec 2016 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | +0.031 (+0.18%) | 0 |
| 30 Nov 2016 | USD | 17.594 | 17.594 | 17.594 | 17.594 | 17.594 | -0.26 (-1.46%) | 0 |
| 29 Nov 2016 | USD | 17.854 | 17.854 | 17.854 | 17.854 | 17.854 | +0.068 (+0.38%) | 0 |
| 28 Nov 2016 | USD | 17.786 | 17.786 | 17.786 | 17.786 | 17.786 | +0.129 (+0.73%) | 0 |
| 25 Nov 2016 | USD | 17.657 | 17.657 | 17.657 | 17.657 | 17.657 | +0.069 (+0.39%) | 0 |
| 24 Nov 2016 | USD | 17.588 | 17.588 | 17.588 | 17.588 | 17.588 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 17.588 | 17.588 | 17.588 | 17.588 | 17.588 | -0.245 (-1.37%) | 0 |
| 22 Nov 2016 | USD | 17.833 | 17.833 | 17.833 | 17.833 | 17.833 | +0.138 (+0.78%) | 0 |
| 21 Nov 2016 | USD | 17.695 | 17.695 | 17.695 | 17.695 | 17.695 | -0.1 (-0.56%) | 0 |
| 18 Nov 2016 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | -0.155 (-0.86%) | 0 |
| 17 Nov 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.148 (-0.82%) | 0 |
| 16 Nov 2016 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | -0.11 (-0.60%) | 0 |
| 15 Nov 2016 | USD | 18.208 | 18.208 | 18.208 | 18.208 | 18.208 | +0.15 (+0.83%) | 0 |
| 14 Nov 2016 | USD | 18.058 | 18.058 | 18.058 | 18.058 | 18.058 | -0.502 (-2.70%) | 0 |
| 11 Nov 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.377 (-6.91%) | 0 |
| 10 Nov 2016 | USD | 19.937 | 19.937 | 19.937 | 19.937 | 19.937 | +0.351 (+1.79%) | 0 |
| 9 Nov 2016 | USD | 19.586 | 19.586 | 19.586 | 19.586 | 19.586 | +0.023 (+0.12%) | 0 |
| 8 Nov 2016 | USD | 19.563 | 19.563 | 19.563 | 19.563 | 19.563 | +0.2 (+1.03%) | 0 |
| 7 Nov 2016 | USD | 19.363 | 19.363 | 19.363 | 19.363 | 19.363 | -0.223 (-1.14%) | 0 |
| 4 Nov 2016 | USD | 19.586 | 19.586 | 19.586 | 19.586 | 19.586 | -0.036 (-0.18%) | 0 |
| 3 Nov 2016 | USD | 19.622 | 19.622 | 19.622 | 19.622 | 19.622 | -0.273 (-1.37%) | 0 |
| 2 Nov 2016 | USD | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | +0.281 (+1.43%) | 0 |
| 1 Nov 2016 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | +0.639 (+3.37%) | 0 |
| 31 Oct 2016 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | +0.164 (+0.87%) | 0 |
| 27 Oct 2016 | USD | 18.811 | 18.811 | 18.811 | 18.811 | 18.811 | -0.001 (-0.01%) | 0 |
| 26 Oct 2016 | USD | 18.812 | 18.812 | 18.812 | 18.812 | 18.812 | -0.169 (-0.89%) | 0 |
