| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 18.981 | 18.981 | 18.981 | 18.981 | 18.981 | +0.171 (+0.91%) | 0 |
| 24 Oct 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.108 (+0.58%) | 0 |
| 21 Oct 2016 | USD | 18.702 | 18.702 | 18.702 | 18.702 | 18.702 | -0.057 (-0.30%) | 0 |
| 20 Oct 2016 | USD | 18.759 | 18.759 | 18.759 | 18.759 | 18.759 | -0.119 (-0.63%) | 0 |
| 19 Oct 2016 | USD | 18.878 | 18.878 | 18.878 | 18.878 | 18.878 | +0.02 (+0.11%) | 0 |
| 18 Oct 2016 | USD | 18.858 | 18.858 | 18.858 | 18.858 | 18.858 | +0.177 (+0.95%) | 0 |
| 17 Oct 2016 | USD | 18.681 | 18.681 | 18.681 | 18.681 | 18.681 | +0.034 (+0.18%) | 0 |
| 14 Oct 2016 | USD | 18.647 | 18.647 | 18.647 | 18.647 | 18.647 | -0.017 (-0.09%) | 0 |
| 13 Oct 2016 | USD | 18.664 | 18.664 | 18.664 | 18.664 | 18.664 | -0.046 (-0.25%) | 0 |
| 12 Oct 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.008 (-0.04%) | 0 |
| 11 Oct 2016 | USD | 18.718 | 18.718 | 18.718 | 18.718 | 18.718 | -0.151 (-0.80%) | 0 |
| 10 Oct 2016 | USD | 18.869 | 18.869 | 18.869 | 18.869 | 18.869 | +0.287 (+1.54%) | 0 |
| 7 Oct 2016 | USD | 18.582 | 18.582 | 18.582 | 18.582 | 18.582 | +0.035 (+0.19%) | 0 |
| 6 Oct 2016 | USD | 18.547 | 18.547 | 18.547 | 18.547 | 18.547 | -0.353 (-1.87%) | 0 |
| 5 Oct 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.081 (-0.43%) | 0 |
| 4 Oct 2016 | USD | 18.981 | 18.981 | 18.981 | 18.981 | 18.981 | -1.105 (-5.50%) | 0 |
| 3 Oct 2016 | USD | 20.086 | 20.086 | 20.086 | 20.086 | 20.086 | -0.348 (-1.70%) | 0 |
| 30 Sep 2016 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | -0.371 (-1.78%) | 0 |
| 29 Sep 2016 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | +0.463 (+2.28%) | 2 |
| 28 Sep 2016 | USD | 20.342 | 20.342 | 20.342 | 20.342 | 20.342 | -0.041 (-0.20%) | 0 |
| 27 Sep 2016 | USD | 20.383 | 20.383 | 20.383 | 20.383 | 20.383 | -0.428 (-2.06%) | 0 |
| 26 Sep 2016 | USD | 20.811 | 20.811 | 20.811 | 20.811 | 20.811 | -0.2 (-0.95%) | 0 |
| 23 Sep 2016 | USD | 21.011 | 21.011 | 21.011 | 21.011 | 21.011 | -0.084 (-0.40%) | 0 |
| 22 Sep 2016 | USD | 21.075 | 21.095 | 21.075 | 21.095 | 21.095 | +0.133 (+0.63%) | 2 |
| 21 Sep 2016 | USD | 20.962 | 20.962 | 20.962 | 20.962 | 20.962 | +0.493 (+2.41%) | 0 |
| 20 Sep 2016 | USD | 20.469 | 20.469 | 20.469 | 20.469 | 20.469 | -0.013 (-0.06%) | 0 |
| 19 Sep 2016 | USD | 20.482 | 20.482 | 20.482 | 20.482 | 20.482 | +0.429 (+2.14%) | 0 |
| 16 Sep 2016 | USD | 20.053 | 20.053 | 20.053 | 20.053 | 20.053 | -0.168 (-0.83%) | 0 |
| 15 Sep 2016 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | -0.025 (-0.12%) | 0 |
| 14 Sep 2016 | USD | 20.246 | 20.246 | 20.246 | 20.246 | 20.246 | +0.092 (+0.46%) | 0 |
