| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 26.92 | 27.77 | 26.81 | 27.301 | 27.301 | -0.185 (-0.67%) | 26,255 |
| 19 Aug 2020 | USD | 27.98 | 28.27 | 26.685 | 27.486 | 27.486 | -0.757 (-2.68%) | 33,827 |
| 18 Aug 2020 | USD | 27.805 | 28.775 | 27.36 | 28.243 | 28.243 | +0.409 (+1.47%) | 0 |
| 17 Aug 2020 | USD | 26.755 | 27.88 | 26.1 | 27.834 | 27.834 | +1.576 (+6.00%) | 28,816 |
| 14 Aug 2020 | USD | 27.825 | 28.03 | 25.96 | 26.258 | 26.258 | -1.671 (-5.98%) | 0 |
| 13 Aug 2020 | USD | 25.835 | 28.06 | 25.55 | 27.929 | 27.929 | +1.75 (+6.68%) | 37,704 |
| 12 Aug 2020 | USD | 25.09 | 26.54 | 23.8 | 26.179 | 26.179 | -0.071 (-0.27%) | 37,332 |
| 11 Aug 2020 | USD | 29.44 | 29.645 | 24.68 | 26.25 | 26.25 | -3.233 (-10.97%) | 39,037 |
| 10 Aug 2020 | USD | 28.8 | 29.74 | 28.25 | 29.483 | 29.483 | +1.686 (+6.07%) | 39,531 |
| 7 Aug 2020 | USD | 29.31 | 30.19 | 27.69 | 27.797 | 27.797 | -0.882 (-3.08%) | 41,801 |
| 6 Aug 2020 | USD | 27.34 | 29.48 | 27.2 | 28.679 | 28.679 | +1.538 (+5.67%) | 23,231 |
| 5 Aug 2020 | USD | 26.51 | 27.495 | 25.88 | 27.141 | 27.141 | +0.873 (+3.32%) | 16,562 |
| 4 Aug 2020 | USD | 24.76 | 26.49 | 24.48 | 26.268 | 26.268 | +1.616 (+6.56%) | 15,674 |
| 3 Aug 2020 | USD | 24.925 | 25.51 | 24.405 | 24.652 | 24.652 | +0.183 (+0.75%) | 11,550 |
| 31 Jul 2020 | USD | 23.9 | 24.905 | 23.67 | 24.469 | 24.469 | +0.843 (+3.57%) | 14,556 |
| 30 Jul 2020 | USD | 24.735 | 24.805 | 23.28 | 23.626 | 23.626 | -0.963 (-3.92%) | 0 |
| 29 Jul 2020 | USD | 24.83 | 25.375 | 23.73 | 24.589 | 24.589 | +0.038 (+0.15%) | 0 |
| 28 Jul 2020 | USD | 24.96 | 26.515 | 22.705 | 24.551 | 24.551 | -0.196 (-0.79%) | 15,336 |
| 27 Jul 2020 | USD | 23.195 | 25.05 | 23.185 | 24.747 | 24.747 | +1.667 (+7.22%) | 12,823 |
| 24 Jul 2020 | USD | 23.06 | 23.4 | 22.8 | 23.08 | 23.08 | -0.128 (-0.55%) | 0 |
| 23 Jul 2020 | USD | 23.61 | 23.875 | 22.695 | 23.208 | 23.208 | -0.156 (-0.67%) | 9,175 |
| 22 Jul 2020 | USD | 23.61 | 23.875 | 23.105 | 23.364 | 23.364 | +1.608 (+7.39%) | 896 |
| 21 Jul 2020 | USD | 20.525 | 21.915 | 20.515 | 21.756 | 21.756 | +1.368 (+6.71%) | 0 |
| 20 Jul 2020 | USD | 19.915 | 20.535 | 19.85 | 20.388 | 20.388 | +0.427 (+2.14%) | 3,946 |
| 17 Jul 2020 | USD | 19.705 | 19.99 | 19.525 | 19.961 | 19.961 | +0.214 (+1.08%) | 3,775 |
| 16 Jul 2020 | USD | 20.025 | 20.045 | 19.65 | 19.747 | 19.747 | -0.186 (-0.93%) | 2,286 |
| 15 Jul 2020 | USD | 19.845 | 20.005 | 19.7 | 19.933 | 19.933 | +0.232 (+1.18%) | 2,009 |
| 14 Jul 2020 | USD | 19.635 | 19.845 | 19.415 | 19.701 | 19.701 | -0.262 (-1.31%) | 3,331 |
| 13 Jul 2020 | USD | 19.29 | 19.98 | 19.29 | 19.963 | 19.963 | +0.732 (+3.81%) | 3,977 |
| 10 Jul 2020 | USD | 19.19 | 19.365 | 19.095 | 19.231 | 19.231 | +0.081 (+0.42%) | 2,612 |
