| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | USD | 18.436 | 18.436 | 18.436 | 18.436 | 18.436 | -0.193 (-1.04%) | 0 |
| 20 Jun 2016 | USD | 18.629 | 18.629 | 18.629 | 18.629 | 18.629 | +0.107 (+0.58%) | 0 |
| 17 Jun 2016 | USD | 18.522 | 18.522 | 18.522 | 18.522 | 18.522 | -0.197 (-1.05%) | 0 |
| 16 Jun 2016 | USD | 18.719 | 18.719 | 18.719 | 18.719 | 18.719 | +0.104 (+0.56%) | 0 |
| 15 Jun 2016 | USD | 18.615 | 18.615 | 18.615 | 18.615 | 18.615 | +0.079 (+0.43%) | 0 |
| 14 Jun 2016 | USD | 18.536 | 18.536 | 18.536 | 18.536 | 18.536 | -0.021 (-0.11%) | 0 |
| 13 Jun 2016 | USD | 18.557 | 18.557 | 18.557 | 18.557 | 18.557 | +0.113 (+0.61%) | 0 |
| 10 Jun 2016 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 18.444 | +0.062 (+0.34%) | 2 |
| 9 Jun 2016 | USD | 18.382 | 18.382 | 18.382 | 18.382 | 18.382 | +0.289 (+1.60%) | 0 |
| 8 Jun 2016 | USD | 18.093 | 18.093 | 18.093 | 18.093 | 18.093 | +0.595 (+3.40%) | 0 |
| 7 Jun 2016 | USD | 17.498 | 17.498 | 17.498 | 17.498 | 17.498 | -0.053 (-0.30%) | 0 |
| 6 Jun 2016 | USD | 17.551 | 17.551 | 17.551 | 17.551 | 17.551 | +0.084 (+0.48%) | 0 |
| 3 Jun 2016 | USD | 17.467 | 17.467 | 17.467 | 17.467 | 17.467 | +0.339 (+1.98%) | 0 |
| 2 Jun 2016 | USD | 17.128 | 17.128 | 17.128 | 17.128 | 17.128 | +0.094 (+0.55%) | 0 |
| 1 Jun 2016 | USD | 17.034 | 17.034 | 17.034 | 17.034 | 17.034 | +0.044 (+0.26%) | 0 |
| 31 May 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.374 (-2.15%) | 1 |
| 30 May 2016 | USD | 17.364 | 17.364 | 17.364 | 17.364 | 17.364 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 17.364 | 17.364 | 17.364 | 17.364 | 17.364 | -0.075 (-0.43%) | 0 |
| 26 May 2016 | USD | 17.439 | 17.439 | 17.439 | 17.439 | 17.439 | +0.081 (+0.47%) | 0 |
| 25 May 2016 | USD | 17.358 | 17.358 | 17.358 | 17.358 | 17.358 | +0.01 (+0.06%) | 0 |
| 24 May 2016 | USD | 17.348 | 17.348 | 17.348 | 17.348 | 17.348 | -0.712 (-3.94%) | 0 |
| 23 May 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.444 (+2.52%) | 1 |
| 20 May 2016 | USD | 17.616 | 17.616 | 17.616 | 17.616 | 17.616 | +0.047 (+0.27%) | 0 |
| 19 May 2016 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 17.569 | -0.64 (-3.51%) | 0 |
| 18 May 2016 | USD | 18.209 | 18.209 | 18.209 | 18.209 | 18.209 | -0.112 (-0.61%) | 0 |
| 17 May 2016 | USD | 18.321 | 18.321 | 18.321 | 18.321 | 18.321 | +0.094 (+0.52%) | 0 |
| 16 May 2016 | USD | 18.227 | 18.227 | 18.227 | 18.227 | 18.227 | +0.027 (+0.15%) | 0 |
| 13 May 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.028 (+0.15%) | 0 |
| 12 May 2016 | USD | 18.172 | 18.172 | 18.172 | 18.172 | 18.172 | -0.218 (-1.19%) | 0 |
| 11 May 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.234 (+1.29%) | 0 |
